Wolumen52
MakerzyTransakcje
2725
Podatek modyfikowalny$5.6K
KupującySprzedający
$3.2K$2.4K
Unikalne portfele, które kupiły lub sprzedały tę parę23
KupnaSprzedaże
1513
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePHIL130,414,301($25.6K)
ZbiorczeWBNB42.13($25.6K)
Konwerter
1PHIL
= $0.031959
?PHIL
USD
O nas
Binance Mascot Przegląd
Binance Mascot (PHIL) został uruchomiony dnia 04.13.2025 i obecnie jest notowany po $0.0001959. Krążąca podaż Binance Mascot wynosi 1.00B, a jego kapitalizacja rynkowa to $195,918.
Cena Binance Mascot i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Binance Mascot (PHIL) zmieniła się o +7.8%, z wolumenem handlu wynoszącym $195,918. Śledź cenę Binance Mascot na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.29 | 6,634.01 | 0.002138 | $0.031959 | |||
3h ago | SELL | $31.65 | 161,456 | 0.05210 | $0.031960 | 153 | ||
3h ago | BUY | $30.32 | 153,691 | 0.04985 | $0.031973 | 153 | ||
4h ago | SELL | $552.28 | 2,761,125 | 0.9093 | $0.032000 | 10 | ||
5h ago | BUY | $30.03 | 146,493 | 0.04950 | $0.032050 | 17 | ||
6h ago | BUY | $42.30 | 206,924 | 0.06969 | $0.032044 | |||
6h ago | BUY | $42.30 | 207,597 | 0.06969 | $0.032037 | 155 | ||
6h ago | SELL | $35.13 | 173,342 | 0.05788 | $0.032027 | 24 | ||
6h ago | REMOVE | $35.27 | 173,342 | 0.05810 | - | |||
6h ago | ADD | $<1 | 2.97 | 0.069975 | - | |||
6h ago | BUY | $<1 | 2.97 | 0.051 | $0.032040 | 24 | ||
8h ago | BUY | $1.03 | 5,058.67 | 0.001700 | $0.032041 | |||
9h ago | SELL | $1.61 | 7,985.48 | 0.002670 | $0.032020 | |||
9h ago | SELL | $68.54 | 338,100 | 0.1133 | $0.032027 | 10 | ||
9h ago | SELL | $80.71 | 395,844 | 0.1334 | $0.032039 | 153 | ||
9h ago | BUY | $42.07 | 204,988 | 0.06957 | $0.032052 | 10 | ||
9h ago | BUY | $42.07 | 205,650 | 0.06957 | $0.032046 | 155 | ||
9h ago | SELL | $24.54 | 120,605 | 0.04057 | $0.032034 | 153 | ||
9h ago | BUY | $27.22 | 133,111 | 0.04500 | $0.032045 | 10 | ||
9h ago | SELL | $27.46 | 135,208 | 0.04548 | $0.032031 | 10 | ||
10h ago | BUY | $283.89 | 1,404,630 | 0.4701 | $0.032021 | |||
10h ago | SELL | $29.56 | 148,443 | 0.04895 | $0.031991 | |||
10h ago | BUY | $27.07 | 135,208 | 0.04482 | $0.032002 | 10 | ||
10h ago | BUY | $15.07 | 75,498 | 0.02500 | $0.031996 | |||
10h ago | BUY | $0.90 | 4,534.97 | 0.001500 | $0.031996 | |||
11h ago | SELL | $22.81 | 114,481 | 0.03770 | $0.031992 | 153 | ||
11h ago | BUY | $541.77 | 2,761,125 | 0.8956 | $0.031962 | 10 | ||
11h ago | BUY | $191.71 | 1,006,419 | 0.3172 | $0.031904 | 42 | ||
12h ago | SELL | $86.35 | 458,672 | 0.1432 | $0.031882 | |||
12h ago | SELL | $2.00 | 10,563 | 0.003310 | $0.031897 | |||
13h ago | SELL | $29.85 | 157,369 | 0.04938 | $0.031897 | |||
14h ago | BUY | $33.01 | 174,063 | 0.05488 | $0.031896 | |||
14h ago | BUY | $29.77 | 157,369 | 0.04950 | $0.031892 | |||
14h ago | BUY | $26.03 | 137,648 | 0.04320 | $0.031891 | |||
15h ago | BUY | $398.37 | 2,142,229 | 0.6609 | $0.031859 | 42 | ||
15h ago | SELL | $320.12 | 1,735,692 | 0.5312 | $0.031844 | |||
15h ago | SELL | $616.24 | 3,216,720 | 1.02 | $0.031915 | 10 | ||
16h ago | SELL | $20.97 | 106,592 | 0.03473 | $0.031967 | 153 | ||
16h ago | SELL | $52.56 | 266,432 | 0.08706 | $0.031973 | |||
16h ago | BUY | $30.13 | 151,660 | 0.04985 | $0.031986 | 153 | ||
16h ago | BUY | $30.12 | 152,016 | 0.04985 | $0.031981 | 153 | ||
17h ago | SELL | $77.12 | 391,381 | 0.1279 | $0.031970 | 153 | ||
17h ago | BUY | $208.95 | 1,059,956 | 0.3464 | $0.031971 | 42 | ||
18h ago | SELL | $1.91 | 9,903.11 | 0.003194 | $0.031938 | |||
20h ago | SELL | $81.01 | 415,493 | 0.1344 | $0.031949 | 153 | ||
20h ago | SELL | $81.58 | 415,798 | 0.1354 | $0.031962 | 153 | ||
20h ago | BUY | $298.07 | 1,525,084 | 0.4950 | $0.031954 | |||
22h ago | SELL | $61.71 | 320,134 | 0.1024 | $0.031927 | 153 | ||
22h ago | BUY | $29.91 | 154,820 | 0.04985 | $0.031931 | 153 | ||
22h ago | BUY | $126.40 | 656,963 | 0.2102 | $0.031924 | 42 | ||
22h ago | SELL | $36.11 | 189,287 | 0.06005 | $0.031907 | 153 | ||
22h ago | BUY | $99.25 | 519,255 | 0.1651 | $0.031911 | 42 | ||
23h ago | SELL | $36.82 | 194,309 | 0.06134 | $0.031895 | 153 | ||
1d ago | BUY | $597.83 | 3,216,720 | 0.9976 | $0.031858 | 10 | ||
1d ago | SELL | $87.47 | 481,206 | 0.1454 | $0.031817 | |||
1d ago | BUY | $0.22 | 1,255.44 | 0.033828 | $0.031830 | |||
1d ago | BUY | $43.43 | 237,921 | 0.07241 | $0.031825 | |||
1d ago | BUY | $128.32 | 704,803 | 0.2130 | $0.031820 | 11 | ||
1d ago | SELL | $87.09 | 481,206 | 0.1444 | $0.031809 | |||
1d ago | BUY | $30.06 | 164,811 | 0.04985 | $0.031824 | 153 | ||
1d ago | BUY | $49.93 | 274,589 | 0.08278 | $0.031818 | |||
1d ago | SELL | $445.99 | 2,425,263 | 0.7392 | $0.031838 | |||
1d ago | BUY | $50.04 | 266,432 | 0.08294 | $0.031878 | |||
1d ago | BUY | $5.71 | 30,481 | 0.009467 | $0.031876 | |||
1d ago | BUY | $30.18 | 160,721 | 0.04985 | $0.031877 | |||
1d ago | SELL | $201.87 | 1,074,598 | 0.3339 | $0.031878 | |||
1d ago | SELL | $0.42 | 2,264.88 | 0.037095 | $0.031891 | |||
1d ago | BUY | $2.05 | 10,823 | 0.003407 | $0.031899 | 13 | ||
1d ago | BUY | $25.88 | 136,334 | 0.04287 | $0.031898 | 13 | ||
1d ago | BUY | $31.10 | 163,666 | 0.05135 | $0.031900 | 13 | ||
1d ago | SELL | $207.16 | 1,087,238 | 0.3418 | $0.031905 | |||
1d ago | SELL | $40.55 | 210,766 | 0.06691 | $0.031924 | 155 | ||
1d ago | SELL | $100.70 | 520,100 | 0.1660 | $0.031936 | 15 | ||
1d ago | BUY | $99.82 | 516,010 | 0.1655 | $0.031934 | 11 | ||
1d ago | BUY | $99.82 | 520,100 | 0.1655 | $0.031919 | |||
1d ago | BUY | $3.04 | 15,863 | 0.005029 | $0.031918 | |||
1d ago | BUY | $70.12 | 366,525 | 0.1158 | $0.031913 | |||
1d ago | BUY | $30.11 | 158,320 | 0.04985 | $0.031902 | 153 | ||
1d ago | BUY | $30.09 | 158,700 | 0.04985 | $0.031896 | 153 | ||
1d ago | BUY | $30.08 | 159,081 | 0.04985 | $0.031891 | 153 | ||
1d ago | SELL | $165.56 | 875,322 | 0.2744 | $0.031891 | 50 | ||
1d ago | BUY | $166.34 | 875,322 | 0.2757 | $0.031900 | 54 | ||
1d ago | SELL | $1,240.74 | 6,292,175 | 2.05 | $0.031971 | |||
1d ago | BUY | $21.33 | 102,448 | 0.03530 | $0.032082 | |||
1d ago | BUY | $144.76 | 697,728 | 0.2388 | $0.032074 | 11 | ||
1d ago | BUY | $17.99 | 87,237 | 0.02970 | $0.032062 | 17 | ||
1d ago | BUY | $6.57 | 31,936 | 0.01085 | $0.032057 | |||
1d ago | SELL | $23.11 | 112,925 | 0.03822 | $0.032046 | 153 | ||
1d ago | BUY | $200.35 | 976,624 | 0.3299 | $0.032051 | 11 | ||
1d ago | SELL | $16.47 | 81,517 | 0.02721 | $0.032021 | |||
2d ago | BUY | $42.74 | 210,075 | 0.07041 | $0.032034 | 11 | ||
2d ago | BUY | $42.74 | 210,766 | 0.07041 | $0.032028 | 155 | ||
2d ago | BUY | $303.14 | 1,516,787 | 0.5000 | $0.031998 | |||
2d ago | SELL | $25.78 | 131,040 | 0.04252 | $0.031967 | |||
2d ago | SELL | $203.18 | 1,023,885 | 0.3352 | $0.031984 | |||
2d ago | BUY | $17.12 | 85,000 | 0.02817 | $0.032014 | 13 | ||
2d ago | BUY | $9.60 | 47,719 | 0.01579 | $0.032012 | |||
2d ago | BUY | $9.70 | 48,261 | 0.01596 | $0.032010 | |||
2d ago | SELL | $94.96 | 472,642 | 0.1561 | $0.032009 | 18 | ||
2d ago | SELL | $95.66 | 472,642 | 0.1572 | $0.032023 | 13 |