Wolumen3
MakerzyTransakcje
12
Podatek modyfikowalny$8
KupującySprzedający
$3$5
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeMINECRAFT701,531,826($4.8K)
ZbiorczeWBNB7.94($4.8K)
Konwerter
1MINECRAFT
= $0.056833
?MINECRAFT
USD
O nas
MINECRAFT Przegląd
MINECRAFT (MINECRAFT) został uruchomiony dnia 03.31.2025 i obecnie jest notowany po $0.0(5)6833. Krążąca podaż MINECRAFT wynosi 1.00B, a jego kapitalizacja rynkowa to $6,833.18.
Cena MINECRAFT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MINECRAFT (MINECRAFT) zmieniła się o +1.5%, z wolumenem handlu wynoszącym $6,833.18. Śledź cenę MINECRAFT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MINECRAFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.40 | 206,139 | 0.002328 | $0.056833 | |||
9h ago | BUY | $3.09 | 453,711 | 0.005148 | $0.056822 | |||
15h ago | SELL | $3.87 | 581,673 | 0.006568 | $0.056668 | |||
1d ago | SELL | $100.19 | 14,597,479 | 0.1684 | $0.056863 | |||
1d ago | BUY | $100.04 | 14,502,352 | 0.1682 | $0.056898 | |||
1d ago | BUY | $15.59 | 2,316,477 | 0.02623 | $0.056733 | |||
1d ago | BUY | $50.01 | 7,533,457 | 0.08412 | $0.056639 | |||
1d ago | SELL | $2.72 | 417,150 | 0.004588 | $0.056537 | |||
2d ago | SELL | $8.18 | 1,260,301 | 0.01389 | $0.056491 | |||
2d ago | SELL | $21.85 | 3,337,108 | 0.03703 | $0.056549 | |||
2d ago | SELL | $22.13 | 3,347,149 | 0.03749 | $0.056611 | |||
2d ago | SELL | $4.63 | 697,218 | 0.007855 | $0.056643 | |||
2d ago | BUY | $21.83 | 3,269,768 | 0.03688 | $0.056679 | |||
2d ago | SELL | $27.23 | 4,087,560 | 0.04591 | $0.056662 | |||
2d ago | SELL | $27.56 | 4,087,560 | 0.04647 | $0.056744 | |||
3d ago | BUY | $99.85 | 14,960,933 | 0.1683 | $0.056674 | |||
3d ago | BUY | $99.82 | 15,616,535 | 0.1683 | $0.056392 | |||
3d ago | SELL | $45.98 | 7,315,023 | 0.07754 | $0.056286 | 13 | ||
3d ago | SELL | $296.79 | 43,758,888 | 0.4989 | $0.056782 | |||
3d ago | SELL | $34.93 | 4,833,135 | 0.05908 | $0.057227 | |||
3d ago | SELL | $4.02 | 552,981 | 0.006813 | $0.057284 | |||
3d ago | BUY | $100.13 | 13,967,260 | 0.1695 | $0.057169 | |||
3d ago | BUY | $100.18 | 14,559,205 | 0.1695 | $0.056881 | |||
3d ago | BUY | $100.23 | 15,232,423 | 0.1699 | $0.056580 | |||
3d ago | SELL | $208.64 | 31,236,926 | 0.3547 | $0.056679 | |||
3d ago | SELL | $67.11 | 9,457,676 | 0.1139 | $0.057096 | 11 | ||
3d ago | SELL | $69.01 | 9,457,676 | 0.1171 | $0.057297 | 633 | ||
4d ago | BUY | $14.81 | 1,985,482 | 0.02500 | $0.057462 | |||
4d ago | BUY | $99.88 | 13,712,137 | 0.1686 | $0.057284 | |||
4d ago | BUY | $99.87 | 14,290,811 | 0.1686 | $0.056988 | 633 | ||
4d ago | SELL | $5.43 | 800,000 | 0.009213 | $0.056799 | |||
4d ago | BUY | $203.11 | 31,236,926 | 0.3465 | $0.056502 | |||
4d ago | BUY | $23.23 | 3,751,871 | 0.03960 | $0.056192 | 13 | ||
4d ago | SELL | $85.24 | 13,625,006 | 0.1450 | $0.056256 | |||
4d ago | SELL | $104.10 | 15,984,992 | 0.1773 | $0.056512 | |||
4d ago | SELL | $24.82 | 3,707,034 | 0.04230 | $0.056696 | 83 | ||
4d ago | SELL | $201.99 | 28,772,386 | 0.3443 | $0.057020 | 633 | ||
4d ago | SELL | $124.96 | 16,640,377 | 0.2130 | $0.057509 | 74 | ||
4d ago | SELL | $132.68 | 16,784,242 | 0.2261 | $0.057905 | 83 | ||
4d ago | SELL | $4.02 | 500,000 | 0.006921 | $0.058054 | |||
4d ago | SELL | $8.69 | 1,077,403 | 0.01494 | $0.058070 | |||
4d ago | BUY | $28.81 | 3,563,152 | 0.04950 | $0.058086 | 13 | ||
4d ago | SELL | $18.80 | 2,338,670 | 0.03226 | $0.058039 | |||
4d ago | BUY | $14.58 | 1,802,874 | 0.02501 | $0.058091 | |||
5d ago | SELL | $1.17 | 145,554 | 0.002004 | $0.058046 | |||
5d ago | BUY | $1.02 | 126,436 | 0.001750 | $0.058086 | |||
5d ago | SELL | $201.70 | 24,209,572 | 0.3465 | $0.058331 | 12 | ||
5d ago | BUY | $11.33 | 1,305,618 | 0.01948 | $0.058685 | 633 | ||
5d ago | BUY | $227.79 | 27,466,768 | 0.3914 | $0.058293 | 633 | ||
5d ago | BUY | $278.49 | 37,131,653 | 0.4785 | $0.057500 | 73 | ||
5d ago | SELL | $26.89 | 3,776,284 | 0.04602 | $0.057121 | |||
5d ago | SELL | $78.74 | 10,843,398 | 0.1350 | $0.057261 | |||
5d ago | BUY | $173.22 | 24,209,572 | 0.2971 | $0.057155 | |||
5d ago | SELL | $0.41 | 60,324 | 0.037107 | $0.056828 | |||
5d ago | SELL | $13.65 | 1,997,985 | 0.02361 | $0.056832 | 13 | ||
6d ago | SELL | $11.80 | 1,702,942 | 0.02023 | $0.056930 | |||
6d ago | BUY | $6.43 | 920,075 | 0.01100 | $0.056993 | |||
6d ago | SELL | $0.16 | 24,048 | 0.032855 | $0.056945 | |||
6d ago | SELL | $13.93 | 2,000,000 | 0.02383 | $0.056968 | |||
6d ago | SELL | $0.17 | 25,073 | 0.032996 | $0.057015 | |||
6d ago | SELL | $0.37 | 53,619 | 0.036408 | $0.057047 | |||
6d ago | SELL | $2.17 | 308,161 | 0.003685 | $0.057042 | |||
6d ago | SELL | $18.77 | 2,649,370 | 0.03182 | $0.057087 | |||
6d ago | BUY | $58.88 | 8,328,686 | 0.09970 | $0.057070 | |||
6d ago | SELL | $5.83 | 839,548 | 0.009890 | $0.056953 | |||
6d ago | BUY | $5.88 | 842,074 | 0.009970 | $0.056988 | |||
6d ago | BUY | $5.32 | 764,629 | 0.009031 | $0.056964 | |||
6d ago | SELL | $13.51 | 1,946,759 | 0.02291 | $0.056944 | |||
6d ago | SELL | $84.96 | 12,000,000 | 0.1441 | $0.057080 | 58 | ||
6d ago | SELL | $88.08 | 12,000,000 | 0.1494 | $0.057340 | |||
6d ago | SELL | $7.31 | 981,679 | 0.01246 | $0.057454 | 14 | ||
6d ago | SELL | $1.81 | 243,765 | 0.003100 | $0.057436 | |||
7d ago | SELL | $10.14 | 1,348,361 | 0.01719 | $0.057523 | |||
7d ago | BUY | $14.69 | 1,946,759 | 0.02492 | $0.057546 | |||
7d ago | BUY | $10.62 | 1,408,746 | 0.01794 | $0.057539 | |||
7d ago | BUY | $0.59 | 78,680 | 0.001000 | $0.057515 | |||
7d ago | SELL | $10.23 | 1,369,462 | 0.01735 | $0.057476 | |||
7d ago | SELL | $24.06 | 3,191,330 | 0.04069 | $0.057539 | |||
7d ago | BUY | $100.05 | 13,417,146 | 0.1694 | $0.057457 | |||
7d ago | BUY | $9.83 | 1,348,361 | 0.01665 | $0.057291 | |||
7d ago | SELL | $12.82 | 1,766,231 | 0.02171 | $0.057261 | |||
7d ago | SELL | $137.41 | 18,366,295 | 0.2327 | $0.057482 | |||
7d ago | SELL | $145.37 | 18,366,295 | 0.2462 | $0.057915 | |||
7d ago | SELL | $0.41 | 51,452 | 0.037095 | $0.058134 | |||
7d ago | BUY | $145.81 | 18,366,295 | 0.2475 | $0.057939 | |||
7d ago | BUY | $145.81 | 19,463,861 | 0.2475 | $0.057491 | |||
7d ago | SELL | $7.10 | 981,679 | 0.01207 | $0.057240 | 14 | ||
7d ago | BUY | $12.83 | 1,766,231 | 0.02181 | $0.057265 | |||
7d ago | SELL | $6.26 | 867,076 | 0.01063 | $0.057225 | |||
7d ago | SELL | $2.62 | 361,366 | 0.004443 | $0.057261 | |||
8d ago | SELL | $4.63 | 642,748 | 0.007914 | $0.057205 | |||
8d ago | SELL | $7.27 | 1,008,830 | 0.01245 | $0.057208 | |||
8d ago | BUY | $0.57 | 79,691 | 0.0399 | $0.057249 | 13 | ||
8d ago | BUY | $13.86 | 1,918,295 | 0.02376 | $0.057226 | 13 | ||
8d ago | BUY | $9.92 | 1,369,462 | 0.01687 | $0.057247 | |||
8d ago | BUY | $2.18 | 301,062 | 0.003701 | $0.057268 | |||
8d ago | BUY | $2.06 | 284,723 | 0.003497 | $0.057263 | |||
8d ago | BUY | $3.06 | 423,046 | 0.005191 | $0.057256 | |||
8d ago | SELL | $610.31 | 75,176,179 | 1.03 | $0.058118 | 11 | ||
8d ago | BUY | $118.21 | 13,160,561 | 0.2000 | $0.058982 | 11 |