Wolumen3
MakerzyTransakcje
21
Podatek modyfikowalny$3
KupującySprzedający
$2$<1
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
21
Circ. Supply
999,990,394100%
Total Supply999,990,394
Maksymalna podaż999,990,394
ZbiorczeRCN164,883,612($6.8K)
ZbiorczeWETH3.78($6.8K)
Konwerter
1RCN
= $0.044112
?RCN
USD
O nas
RaccoonFi Przegląd
RaccoonFi (RCN) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $0.00004112. Krążąca podaż RaccoonFi wynosi 1.00B, a jego kapitalizacja rynkowa to $41,120.8.
Cena RaccoonFi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RaccoonFi (RCN) zmieniła się o -0.8%, z wolumenem handlu wynoszącym $41,120.8. Śledź cenę RaccoonFi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | RCN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.81 | 19,826 | 0.034542 | $0.044112 | |||
19h ago | BUY | $1.76 | 43,394 | 0.001000 | $0.044056 | |||
23h ago | BUY | $<1 | 434.05 | 0.041 | $0.044166 | |||
1d ago | SELL | $3.93 | 94,845 | 0.002173 | $0.044148 | |||
1d ago | SELL | $0.31 | 7,657.98 | 0.031755 | $0.044143 | |||
1d ago | BUY | $<1 | 433.51 | 0.041 | $0.044135 | |||
1d ago | SELL | $0.17 | 4,307.18 | 0.049876 | $0.044084 | |||
2d ago | SELL | $0.63 | 15,414 | 0.033534 | $0.044139 | |||
2d ago | SELL | $0.74 | 17,957 | 0.034118 | $0.044137 | |||
2d ago | SELL | $2.04 | 49,790 | 0.001142 | $0.044116 | |||
2d ago | BUY | $2.06 | 49,790 | 0.001149 | $0.044142 | |||
2d ago | SELL | $12.51 | 303,612 | 0.006977 | $0.044120 | |||
2d ago | SELL | $<1 | 32.79 | 0.067550 | $0.044140 | |||
2d ago | SELL | $0.61 | 14,759 | 0.033398 | $0.044140 | |||
2d ago | SELL | $0.59 | 14,289 | 0.033290 | $0.044140 | |||
2d ago | SELL | $1.98 | 47,552 | 0.001095 | $0.044166 | |||
2d ago | BUY | $1.99 | 47,552 | 0.001102 | $0.044195 | |||
2d ago | SELL | $0.43 | 10,513 | 0.032421 | $0.044161 | |||
2d ago | SELL | $<1 | 1,472.94 | 0.043392 | $0.044170 | |||
2d ago | SELL | $0.70 | 16,898 | 0.033892 | $0.044173 | |||
2d ago | SELL | $0.39 | 9,487.00 | 0.032185 | $0.044179 | |||
3d ago | SELL | $0.38 | 9,145.00 | 0.032107 | $0.044200 | |||
3d ago | ADD | $0.50 | 12,144 | 0.032807 | - | |||
3d ago | BUY | $0.18 | 4,313.35 | 0.031 | $0.044177 | |||
3d ago | SELL | $1.42 | 34,562 | 0.037966 | $0.044131 | |||
3d ago | SELL | $0.51 | 12,420 | 0.032863 | $0.044139 | |||
3d ago | ADD | $<1 | 21.50 | 0.064972 | - | |||
3d ago | SELL | $2.46 | 59,525 | 0.001372 | $0.044140 | |||
3d ago | BUY | $2.47 | 59,525 | 0.001381 | $0.044165 | |||
3d ago | SELL | $1.33 | 32,160 | 0.037416 | $0.044140 | |||
3d ago | SELL | $1.60 | 38,775 | 0.038946 | $0.044138 | |||
3d ago | BUY | $1.61 | 38,775 | 0.039 | $0.044163 | |||
3d ago | SELL | $0.37 | 9,167.00 | 0.032114 | $0.044138 | |||
3d ago | SELL | $1.66 | 40,091 | 0.039250 | $0.044164 | |||
3d ago | BUY | $0.24 | 5,793.78 | 0.031345 | $0.044169 | |||
4d ago | SELL | $1.79 | 43,054 | 0.039938 | $0.044158 | |||
4d ago | BUY | $1.80 | 43,054 | 0.039998 | $0.044182 | |||
4d ago | SELL | $<1 | 4.30 | 0.079940 | $0.044163 | |||
4d ago | BUY | $<1 | 4.30 | 0.061 | $0.044188 | |||
4d ago | BUY | $<1 | 43.07 | 0.051 | $0.044157 | |||
4d ago | BUY | $0.17 | 4,307.18 | 0.031 | $0.044178 | |||
4d ago | SELL | $<1 | 467.23 | 0.041078 | $0.044144 | |||
4d ago | SELL | $0.67 | 16,338 | 0.033770 | $0.044125 | |||
4d ago | SELL | $<1 | 14.96 | 0.063453 | $0.044101 | |||
4d ago | BUY | $<1 | 430.64 | 0.041 | $0.044084 | |||
4d ago | BUY | $0.34 | 8,331.49 | 0.031934 | $0.044113 | |||
4d ago | SELL | $445.00 | 10,260,085 | 0.2525 | $0.044337 | |||
5d ago | SELL | $1.71 | 37,033 | 0.039724 | $0.044632 | |||
5d ago | BUY | $1.72 | 37,033 | 0.039783 | $0.044660 | |||
5d ago | SELL | $0.81 | 17,487 | 0.034591 | $0.044634 | |||
5d ago | SELL | $0.57 | 12,347 | 0.033242 | $0.044619 | |||
5d ago | SELL | $1.63 | 35,379 | 0.039293 | $0.044630 | |||
5d ago | BUY | $1.75 | 37,841 | 0.001000 | $0.044637 | |||
5d ago | BUY | $0.19 | 4,248.02 | 0.031122 | $0.044617 | |||
5d ago | SELL | $0.77 | 16,763 | 0.034402 | $0.044632 | |||
5d ago | SELL | $1.60 | 34,982 | 0.039190 | $0.044588 | |||
5d ago | SELL | $1.94 | 42,533 | 0.001117 | $0.044574 | |||
5d ago | BUY | $1.95 | 42,533 | 0.001124 | $0.044601 | |||
5d ago | SELL | $0.80 | 17,340 | 0.034557 | $0.044624 | |||
5d ago | SELL | $<1 | 100.00 | 0.052628 | $0.044659 | |||
6d ago | SELL | $0.45 | 9,621.00 | 0.032528 | $0.044734 | |||
6d ago | SELL | $16.49 | 348,378 | 0.009178 | $0.044733 | |||
6d ago | BUY | $16.58 | 348,378 | 0.009233 | $0.044761 | |||
6d ago | SELL | $0.84 | 17,951 | 0.034719 | $0.044726 | |||
6d ago | SELL | $0.84 | 17,977 | 0.034727 | $0.044701 | |||
6d ago | SELL | $1.37 | 29,089 | 0.037651 | $0.044717 | |||
6d ago | SELL | $<1 | 305.96 | 0.058049 | $0.044716 | |||
6d ago | BUY | $0.17 | 3,778.28 | 0.031 | $0.044746 | |||
6d ago | SELL | $0.42 | 8,796.50 | 0.032314 | $0.044777 | |||
6d ago | BUY | $<1 | 377.79 | 0.041 | $0.044751 | |||
6d ago | SELL | $0.16 | 3,546.13 | 0.049330 | $0.044720 | |||
6d ago | BUY | $1.79 | 37,787 | 0.001000 | $0.044753 | |||
6d ago | BUY | $<1 | 210.88 | 0.055579 | $0.044736 | |||
6d ago | SELL | $1.90 | 40,552 | 0.001066 | $0.044709 | |||
6d ago | SELL | $0.83 | 17,687 | 0.034654 | $0.044702 | |||
7d ago | SELL | $2.20 | 47,854 | 0.001259 | $0.044613 | |||
7d ago | BUY | $2.22 | 47,854 | 0.001267 | $0.044639 | |||
7d ago | SELL | $2.12 | 47,480 | 0.001250 | $0.044469 | |||
7d ago | BUY | $2.13 | 47,480 | 0.001257 | $0.044498 | |||
7d ago | SELL | $0.62 | 13,865 | 0.033649 | $0.044490 | |||
7d ago | SELL | $0.39 | 9,289.92 | 0.032445 | $0.044284 | |||
7d ago | SELL | $0.65 | 15,227 | 0.034009 | $0.044275 | |||
7d ago | SELL | $1.65 | 38,698 | 0.001019 | $0.044265 | |||
7d ago | ADD | $<1 | 519.44 | 0.041372 | - | |||
7d ago | REMOVE | $<1 | 419.44 | 0.041108 | - | |||
7d ago | BUY | $<1 | 377.30 | 0.041 | $0.044197 | |||
7d ago | SELL | $0.82 | 19,819 | 0.035221 | $0.044182 | |||
8d ago | SELL | $16.64 | 400,000 | 0.01056 | $0.044161 | |||
8d ago | SELL | $3.97 | 95,469 | 0.002530 | $0.044168 | |||
8d ago | BUY | $4.00 | 95,469 | 0.002545 | $0.044195 | |||
8d ago | SELL | $<1 | 345.41 | 0.059149 | $0.044307 | |||
8d ago | SELL | $0.39 | 9,155.44 | 0.032425 | $0.044300 | |||
8d ago | SELL | $0.68 | 15,851 | 0.034199 | $0.044317 | |||
8d ago | SELL | $44.36 | 1,010,304 | 0.02694 | $0.044391 | |||
8d ago | SELL | $1.13 | 25,619 | 0.036880 | $0.044422 | |||
8d ago | ADD | $<1 | 500.00 | 0.041346 | - | |||
8d ago | ADD | $<1 | 1,161.61 | 0.043129 | - | |||
8d ago | BUY | $<1 | 1,761.61 | 0.04476 | $0.044445 | |||
8d ago | SELL | $0.90 | 20,572 | 0.035526 | $0.044398 | |||
8d ago | SELL | $0.78 | 17,890 | 0.034806 | $0.044393 |