Wolumen56
MakerzyTransakcje
3026
Podatek modyfikowalny$36
KupującySprzedający
$16$20
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
2819
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCAT19,557,799($45.5K)
ZbiorczeWETH28.59($45.5K)
Konwerter
1CAT
= $0.002319
?CAT
USD
O nas
Cat Call Agent Przegląd
Cat Call Agent (CAT) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.002319. Krążąca podaż Cat Call Agent wynosi 1.00B, a jego kapitalizacja rynkowa to $2.32M.
Cena Cat Call Agent i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cat Call Agent (CAT) zmieniła się o -4.4%, z wolumenem handlu wynoszącym $2.32M. Śledź cenę Cat Call Agent na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.18 | 79.66 | 0.031161 | $0.002319 | |||
7m ago | SELL | $1.86 | 805.38 | 0.001174 | $0.002312 | |||
17m ago | SELL | $0.43 | 188.86 | 0.032753 | $0.002311 | |||
25m ago | REMOVE | $0.43 | 188.86 | 0.032762 | - | |||
25m ago | SELL | $0.23 | 100.00 | 0.031458 | $0.002301 | |||
31m ago | BUY | $1.79 | 776.02 | 0.001138 | $0.002309 | |||
31m ago | BUY | $1.79 | 776.08 | 0.001138 | $0.002309 | |||
2h ago | BUY | $<1 | 6.81 | 0.041 | $0.002313 | |||
2h ago | BUY | $<1 | 0.6818 | 0.051 | $0.002326 | |||
4h ago | BUY | $<1 | 0.06818 | 0.061 | $0.002318 | |||
4h ago | SELL | $1.04 | 453.21 | 0.036607 | $0.002302 | |||
4h ago | SELL | $1.76 | 766.63 | 0.001117 | $0.002302 | |||
4h ago | ADD | $<1 | 13.63 | 0.041994 | - | |||
4h ago | BUY | $<1 | 13.63 | 0.042 | $0.002309 | |||
5h ago | BUY | $<1 | 0.6956 | 0.051020 | $0.002306 | |||
5h ago | BUY | $<1 | 0.6842 | 0.051003 | $0.002307 | |||
5h ago | BUY | $<1 | 0.6988 | 0.051025 | $0.002301 | |||
5h ago | SELL | $<1 | 30.45 | 0.044440 | $0.002288 | |||
5h ago | SELL | $<1 | 17.00 | 0.042478 | $0.002288 | |||
5h ago | SELL | $0.10 | 47.45 | 0.046919 | $0.002289 | |||
5h ago | SELL | $<1 | 31.63 | 0.044612 | $0.002289 | |||
5h ago | SELL | $<1 | 42.18 | 0.046150 | $0.002288 | |||
5h ago | SELL | $0.12 | 56.24 | 0.048200 | $0.002288 | |||
5h ago | BUY | $0.51 | 224.97 | 0.0333 | $0.002300 | |||
5h ago | BUY | $<1 | 0.6865 | 0.051007 | $0.002309 | |||
5h ago | BUY | $<1 | 0.6838 | 0.051003 | $0.002312 | |||
5h ago | BUY | $<1 | 0.6831 | 0.051002 | $0.002310 | |||
5h ago | BUY | $1.57 | 681.78 | 0.001000 | $0.002313 | |||
6h ago | BUY | $<1 | 0.6879 | 0.051008 | $0.002312 | |||
6h ago | BUY | $<1 | 0.6834 | 0.051002 | $0.002311 | |||
6h ago | BUY | $<1 | 0.6825 | 0.051001 | $0.002310 | |||
6h ago | BUY | $<1 | 0.6850 | 0.051004 | $0.002300 | |||
6h ago | BUY | $<1 | 0.7165 | 0.051051 | $0.002285 | |||
7h ago | BUY | $<1 | 0.6842 | 0.051003 | $0.002294 | |||
11h ago | BUY | $1.59 | 681.83 | 0.001000 | $0.002332 | |||
13h ago | BUY | $1.59 | 681.88 | 0.001000 | $0.002336 | |||
16h ago | SELL | $1.74 | 751.83 | 0.001095 | $0.002322 | |||
16h ago | BUY | $1.58 | 681.87 | 0.001000 | $0.002330 | |||
17h ago | SELL | $1.87 | 804.94 | 0.001173 | $0.002333 | |||
17h ago | SELL | $0.15 | 68.18 | 0.049940 | $0.002338 | |||
17h ago | BUY | $0.16 | 68.18 | 0.031 | $0.002352 | |||
17h ago | SELL | $0.58 | 250.00 | 0.033644 | $0.002323 | |||
18h ago | BUY | $<1 | 0.08181 | 0.0612 | $0.002362 | |||
20h ago | SELL | $0.28 | 123.23 | 0.031796 | $0.002349 | |||
20h ago | SELL | $2.06 | 881.69 | 0.001285 | $0.002345 | |||
21h ago | SELL | $0.27 | 115.17 | 0.031679 | $0.002349 | |||
21h ago | SELL | $0.70 | 300.00 | 0.034374 | $0.002364 | |||
22h ago | SELL | $1.61 | 681.70 | 0.039940 | $0.002368 | |||
22h ago | BUY | $1.62 | 681.70 | 0.001000 | $0.002382 | |||
22h ago | SELL | $1.65 | 698.01 | 0.001017 | $0.002368 | |||
23h ago | SELL | $1.77 | 749.78 | 0.001093 | $0.002367 | |||
23h ago | SELL | $1.06 | 450.00 | 0.036562 | $0.002368 | |||
23h ago | BUY | $1.78 | 749.78 | 0.001100 | $0.002379 | |||
23h ago | BUY | $1.61 | 681.67 | 0.001000 | $0.002372 | |||
23h ago | SELL | $0.16 | 68.16 | 0.049940 | $0.002368 | |||
23h ago | BUY | $0.16 | 68.16 | 0.031 | $0.002386 | |||
23h ago | SELL | $0.16 | 68.16 | 0.049940 | $0.002376 | |||
23h ago | BUY | $0.16 | 68.16 | 0.031 | $0.002390 | |||
1d ago | BUY | $<1 | 0.6816 | 0.051 | $0.002427 | |||
1d ago | SELL | $2.21 | 928.05 | 0.001353 | $0.002390 | |||
1d ago | SELL | $1.83 | 766.61 | 0.001117 | $0.002396 | |||
1d ago | BUY | $1.63 | 681.60 | 0.001000 | $0.002396 | |||
1d ago | SELL | $3.06 | 1,288.18 | 0.001878 | $0.002382 | |||
1d ago | REMOVE | $3.07 | 1,288.18 | 0.001884 | - | |||
1d ago | ADD | $3.07 | 1,288.18 | 0.001884 | - | |||
1d ago | BUY | $3.08 | 1,288.18 | 0.001890 | $0.002393 | |||
1d ago | SELL | $5.74 | 2,392.04 | 0.003488 | $0.002399 | |||
1d ago | REMOVE | $5.76 | 2,392.04 | 0.003499 | - | |||
1d ago | ADD | $5.76 | 2,392.04 | 0.003499 | - | |||
1d ago | BUY | $5.78 | 2,392.04 | 0.003509 | $0.002416 | |||
1d ago | BUY | $<1 | 0.7603 | 0.051115 | $0.002410 | |||
1d ago | SELL | $2.04 | 852.67 | 0.001243 | $0.002393 | |||
1d ago | BUY | $<1 | 0.6838 | 0.051003 | $0.002406 | |||
1d ago | ADD | $<1 | 13.63 | 0.041994 | - | |||
1d ago | BUY | $<1 | 13.63 | 0.042 | $0.002409 | |||
1d ago | BUY | $<1 | 0.6835 | 0.051002 | $0.002409 | |||
1d ago | BUY | $<1 | 0.6822 | 0.051000 | $0.002412 | |||
1d ago | BUY | $<1 | 0.6846 | 0.051004 | $0.002406 | |||
1d ago | SELL | $1.08 | 452.00 | 0.036592 | $0.002391 | |||
1d ago | SELL | $0.94 | 394.39 | 0.035752 | $0.002384 | |||
1d ago | BUY | $0.94 | 394.39 | 0.035787 | $0.002398 | |||
2d ago | BUY | $1.62 | 681.56 | 0.001000 | $0.002377 | |||
2d ago | SELL | $9.74 | 4,105.14 | 0.005988 | $0.002374 | 16 | ||
2d ago | BUY | $1.62 | 681.32 | 0.001000 | $0.002389 | 16 | ||
2d ago | BUY | $1.62 | 681.37 | 0.001000 | $0.002385 | 16 | ||
2d ago | BUY | $1.62 | 681.41 | 0.001000 | $0.002385 | 16 | ||
2d ago | BUY | $1.62 | 681.46 | 0.001000 | $0.002385 | 16 | ||
2d ago | BUY | $1.62 | 681.51 | 0.001000 | $0.002385 | 16 | ||
2d ago | BUY | $0.25 | 105.63 | 0.03155 | $0.002377 | |||
2d ago | SELL | $1.61 | 681.52 | 0.039940 | $0.002362 | |||
2d ago | BUY | $1.63 | 681.52 | 0.001000 | $0.002398 | |||
2d ago | SELL | $2.20 | 926.92 | 0.001351 | $0.002381 | |||
2d ago | SELL | $2.16 | 911.28 | 0.001329 | $0.002374 | |||
2d ago | SELL | $<1 | 0.6888 | 0.051004 | $0.002386 | 208 | ||
2d ago | SELL | $0.47 | 199.50 | 0.032910 | $0.002387 | |||
2d ago | SELL | $0.10 | 43.85 | 0.046397 | $0.002392 | |||
2d ago | BUY | $304.66 | 127,375 | 0.1857 | $0.002391 | |||
2d ago | SELL | $1.92 | 812.02 | 0.001169 | $0.002364 | |||
2d ago | SELL | $1.64 | 694.56 | 0.001000 | $0.002362 | 688 | ||
2d ago | BUY | $262.85 | 111,217 | 0.1602 | $0.002363 |