Wolumen137
MakerzyTransakcje
9443
Podatek modyfikowalny$998
KupującySprzedający
$640$358
Unikalne portfele, które kupiły lub sprzedały tę parę51
KupnaSprzedaże
2538
Circ. Supply
927,908,200100%
Total Supply927,908,200
Maksymalna podaż927,908,200
ZbiorczeSHROOMY123,467,909($96.8K)
ZbiorczeWETH53.28($96.8K)
Konwerter
1SHROOMY
= $0.037862
?SHROOMY
USD
O nas
Shroomy Przegląd
Shroomy (SHROOMY) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.0007862. Krążąca podaż Shroomy wynosi 927.91M, a jego kapitalizacja rynkowa to $729,610.
Cena Shroomy i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Shroomy (SHROOMY) zmieniła się o +4.0%, z wolumenem handlu wynoszącym $729,610. Śledź cenę Shroomy na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $<1 | 23.10 | 0.041 | $0.037862 | |||
3m ago | BUY | $<1 | 2.30 | 0.069985 | $0.037860 | |||
6m ago | BUY | $9.06 | 11,524 | 0.004987 | $0.037863 | 923 | ||
7m ago | SELL | $3.95 | 5,056.82 | 0.002175 | $0.037821 | |||
8m ago | BUY | $<1 | 43.70 | 0.041891 | $0.037868 | |||
10m ago | SELL | $0.22 | 292.10 | 0.031256 | $0.037825 | |||
11m ago | SELL | $0.15 | 200.00 | 0.048604 | $0.037828 | |||
11m ago | SELL | $1.25 | 1,604.63 | 0.036903 | $0.037828 | |||
12m ago | SELL | $0.15 | 200.00 | 0.048604 | $0.037828 | |||
13m ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037878 | |||
14m ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037878 | |||
15m ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037876 | |||
27m ago | BUY | $9.05 | 11,525 | 0.004987 | $0.037856 | 923 | ||
52m ago | SELL | $1.90 | 2,431.43 | 0.001045 | $0.037842 | |||
1h ago | SELL | $1.82 | 2,324.87 | 0.001000 | $0.037841 | 1067 | ||
1h ago | BUY | $9.08 | 11,526 | 0.004987 | $0.037883 | 923 | ||
1h ago | BUY | $9.08 | 11,528 | 0.004987 | $0.037880 | 923 | ||
1h ago | SELL | $1.08 | 1,388.86 | 0.035972 | $0.037826 | |||
2h ago | BUY | $9.05 | 11,530 | 0.004987 | $0.037849 | 923 | ||
2h ago | SELL | $1.80 | 2,318.72 | 0.039969 | $0.037799 | |||
2h ago | SELL | $<1 | 117.49 | 0.045051 | $0.037814 | |||
2h ago | BUY | $9.06 | 11,532 | 0.004987 | $0.037861 | 923 | ||
2h ago | SELL | $<1 | 1.00 | 0.064298 | $0.037813 | |||
2h ago | BUY | $9.05 | 11,534 | 0.004987 | $0.037854 | 923 | ||
2h ago | SELL | $<1 | 40.61 | 0.041745 | $0.037796 | |||
2h ago | BUY | $9.05 | 11,536 | 0.004987 | $0.037849 | 923 | ||
2h ago | BUY | $<1 | 50.05 | 0.042163 | $0.037832 | |||
2h ago | SELL | $<1 | 38.05 | 0.041635 | $0.037800 | |||
3h ago | BUY | $9.04 | 11,538 | 0.004987 | $0.037840 | 923 | ||
3h ago | BUY | $<1 | 21.26 | 0.059189 | $0.037861 | |||
3h ago | SELL | $<1 | 58.81 | 0.042526 | $0.037827 | |||
3h ago | BUY | $9.07 | 11,540 | 0.004987 | $0.037865 | 923 | ||
3h ago | BUY | $9.08 | 11,542 | 0.004987 | $0.037874 | 923 | ||
3h ago | BUY | $9.11 | 11,545 | 0.004987 | $0.037895 | 923 | ||
3h ago | BUY | $<1 | 25.83 | 0.041116 | $0.037893 | |||
3h ago | BUY | $<1 | 36.88 | 0.041593 | $0.037886 | |||
3h ago | BUY | $<1 | 29.41 | 0.041270 | $0.037881 | |||
3h ago | BUY | $9.11 | 11,547 | 0.004987 | $0.037896 | 923 | ||
4h ago | SELL | $<1 | 31.06 | 0.041333 | $0.037848 | |||
4h ago | SELL | $<1 | 14.96 | 0.056423 | $0.037856 | |||
4h ago | BUY | $9.12 | 11,549 | 0.004987 | $0.037899 | 923 | ||
4h ago | BUY | $9.12 | 11,551 | 0.004987 | $0.037897 | 923 | ||
4h ago | BUY | $<1 | 14.52 | 0.056268 | $0.037898 | |||
4h ago | BUY | $9.12 | 11,553 | 0.004987 | $0.037897 | 923 | ||
4h ago | BUY | $<1 | 31.21 | 0.041347 | $0.037896 | |||
4h ago | SELL | $13.08 | 16,682 | 0.007158 | $0.037845 | |||
4h ago | SELL | $<1 | 22.85 | 0.059810 | $0.037861 | |||
4h ago | BUY | $9.13 | 11,552 | 0.004987 | $0.037908 | 923 | ||
5h ago | BUY | $9.11 | 11,554 | 0.004987 | $0.037886 | 923 | ||
5h ago | BUY | $<1 | 22.89 | 0.059880 | $0.037878 | |||
5h ago | BUY | $9.10 | 11,557 | 0.004987 | $0.037880 | 923 | ||
5h ago | SELL | $108.19 | 138,000 | 0.05926 | $0.037840 | |||
5h ago | SELL | $0.36 | 462.43 | 0.031988 | $0.037848 | |||
5h ago | BUY | $<1 | 21.21 | 0.059175 | $0.037896 | |||
5h ago | BUY | $0.36 | 462.43 | 0.032 | $0.037903 | |||
5h ago | BUY | $<1 | 40.92 | 0.041770 | $0.037892 | |||
6h ago | BUY | $1.83 | 2,312.22 | 0.001000 | $0.037948 | |||
6h ago | BUY | $9.14 | 11,534 | 0.004987 | $0.037929 | 923 | ||
6h ago | BUY | $9.13 | 11,536 | 0.004987 | $0.037920 | 923 | ||
6h ago | BUY | $9.13 | 11,538 | 0.004987 | $0.037918 | 923 | ||
7h ago | SELL | $1.86 | 2,372.70 | 0.001019 | $0.037843 | |||
7h ago | BUY | $1.82 | 2,313.52 | 0.001000 | $0.037900 | |||
7h ago | BUY | $9.12 | 11,540 | 0.004987 | $0.037909 | 923 | ||
7h ago | SELL | $1.09 | 1,392.62 | 0.035982 | $0.037859 | |||
7h ago | SELL | $1.07 | 1,368.30 | 0.035877 | $0.037875 | |||
7h ago | BUY | $1.82 | 2,313.93 | 0.001000 | $0.037886 | |||
8h ago | SELL | $2.99 | 3,825.12 | 0.001643 | $0.037829 | |||
8h ago | BUY | $9.10 | 11,541 | 0.004987 | $0.037885 | 923 | ||
8h ago | BUY | $9.10 | 11,544 | 0.004987 | $0.037886 | 923 | ||
8h ago | SELL | $1.05 | 1,351.83 | 0.035805 | $0.037821 | |||
8h ago | BUY | $9.08 | 11,545 | 0.004987 | $0.037868 | 923 | ||
8h ago | SELL | $2.79 | 3,575.00 | 0.001535 | $0.037818 | |||
9h ago | BUY | $9.07 | 11,547 | 0.004987 | $0.037860 | 923 | ||
9h ago | SELL | $1.22 | 1,563.59 | 0.036712 | $0.037807 | |||
9h ago | BUY | $9.07 | 11,549 | 0.004987 | $0.037854 | 923 | ||
10h ago | BUY | $1.80 | 2,315.80 | 0.001000 | $0.037780 | |||
10h ago | SELL | $1.80 | 2,330.15 | 0.001000 | $0.037733 | 1067 | ||
10h ago | BUY | $8.98 | 11,551 | 0.004987 | $0.037779 | 923 | ||
10h ago | BUY | $8.96 | 11,553 | 0.004987 | $0.037763 | 923 | ||
11h ago | BUY | $8.94 | 11,555 | 0.004987 | $0.037739 | 923 | ||
11h ago | BUY | $8.93 | 11,557 | 0.004987 | $0.037733 | 923 | ||
11h ago | SELL | $0.67 | 876.11 | 0.033757 | $0.037727 | |||
11h ago | BUY | $8.98 | 11,559 | 0.004987 | $0.037773 | 923 | ||
12h ago | BUY | $8.98 | 11,562 | 0.004987 | $0.037768 | 923 | ||
12h ago | BUY | $8.97 | 11,564 | 0.004987 | $0.037759 | 923 | ||
13h ago | SELL | $1.79 | 2,332.76 | 0.001000 | $0.037709 | 1067 | ||
13h ago | BUY | $1.79 | 2,318.72 | 0.001000 | $0.037756 | |||
13h ago | BUY | $8.96 | 11,566 | 0.004987 | $0.037749 | 923 | ||
13h ago | BUY | $8.96 | 11,568 | 0.004987 | $0.037752 | 923 | ||
14h ago | BUY | $8.94 | 11,570 | 0.004987 | $0.037727 | 923 | ||
14h ago | BUY | $8.97 | 11,572 | 0.004987 | $0.037758 | 923 | ||
15h ago | BUY | $8.98 | 11,575 | 0.004987 | $0.037764 | 923 | ||
15h ago | SELL | $0.97 | 1,260.61 | 0.035398 | $0.037718 | |||
15h ago | BUY | $8.98 | 11,577 | 0.004987 | $0.037764 | 923 | ||
16h ago | SELL | $1.80 | 2,335.36 | 0.001000 | $0.037713 | 1067 | ||
16h ago | BUY | $8.98 | 11,578 | 0.004987 | $0.037759 | 923 | ||
16h ago | BUY | $8.96 | 11,580 | 0.004987 | $0.037745 | 923 | ||
17h ago | BUY | $8.97 | 11,583 | 0.004987 | $0.037747 | 923 | ||
17h ago | BUY | $8.98 | 11,585 | 0.004987 | $0.037752 | 923 | ||
18h ago | BUY | $8.94 | 11,587 | 0.004987 | $0.037722 | 923 |