Wolumen157
MakerzyTransakcje
9760
Podatek modyfikowalny$1.1K
KupującySprzedający
$830$298
Unikalne portfele, które kupiły lub sprzedały tę parę68
KupnaSprzedaże
3452
Circ. Supply
927,908,200100%
Total Supply927,908,200
Maksymalna podaż927,908,200
ZbiorczeSHROOMY147,359,561($177.4K)
ZbiorczeWETH70.71($177.4K)
Konwerter
1SHROOMY
= $0.001207
?SHROOMY
USD
O nas
Shroomy Przegląd
Shroomy (SHROOMY) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.001207. Krążąca podaż Shroomy wynosi 927.91M, a jego kapitalizacja rynkowa to $1.12M.
Cena Shroomy i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Shroomy (SHROOMY) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $1.12M. Śledź cenę Shroomy na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $12.51 | 10,363 | 0.004987 | $0.001207 | 1374 | ||
34m ago | SELL | $24.88 | 20,700 | 0.009903 | $0.001202 | |||
36m ago | BUY | $25.12 | 20,777 | 0.01000 | $0.001209 | |||
1h ago | BUY | $12.51 | 10,365 | 0.004987 | $0.001207 | 1374 | ||
1h ago | SELL | $6.22 | 5,195.00 | 0.002484 | $0.001198 | |||
1h ago | BUY | $6.26 | 5,195.48 | 0.002500 | $0.001205 | |||
2h ago | BUY | $12.48 | 10,366 | 0.004987 | $0.001204 | 1374 | ||
2h ago | ADD | $<1 | 1.03 | 0.064964 | - | |||
2h ago | BUY | $12.48 | 10,368 | 0.004987 | $0.001204 | 1374 | ||
3h ago | SELL | $2.53 | 2,105.03 | 0.001006 | $0.001204 | |||
3h ago | BUY | $12.53 | 10,369 | 0.004987 | $0.001208 | 1374 | ||
3h ago | SELL | $1.68 | 1,402.58 | 0.036705 | $0.001197 | 13 | ||
4h ago | SELL | $1.28 | 1,073.92 | 0.035134 | $0.001199 | |||
4h ago | SELL | $2.55 | 2,134.36 | 0.001020 | $0.001194 | 14 | ||
4h ago | BUY | $1.67 | 1,402.58 | 0.036746 | $0.001191 | 13 | ||
4h ago | BUY | $1.97 | 1,655.72 | 0.037963 | $0.001192 | 16 | ||
4h ago | BUY | $1.47 | 1,231.55 | 0.035923 | $0.001196 | 16 | ||
4h ago | SELL | $2.48 | 2,091.76 | 0.001000 | $0.001189 | 1087 | ||
4h ago | BUY | $2.55 | 2,134.36 | 0.001026 | $0.001196 | 14 | ||
4h ago | SELL | $2.46 | 2,079.12 | 0.039940 | $0.001185 | |||
4h ago | BUY | $1.55 | 1,305.25 | 0.036278 | $0.001194 | 10 | ||
4h ago | BUY | $1.35 | 1,138.02 | 0.035473 | $0.001194 | 13 | ||
4h ago | BUY | $2.48 | 2,079.12 | 0.001000 | $0.001194 | |||
4h ago | SELL | $2.46 | 2,079.12 | 0.039940 | $0.001187 | |||
4h ago | BUY | $2.48 | 2,079.12 | 0.001000 | $0.001194 | |||
4h ago | BUY | $1.31 | 1,103.48 | 0.035307 | $0.001194 | 10 | ||
4h ago | BUY | $1.31 | 1,099.77 | 0.035289 | $0.001195 | 13 | ||
4h ago | BUY | $1.39 | 1,163.50 | 0.035595 | $0.001198 | 10 | ||
4h ago | BUY | $1.97 | 1,651.47 | 0.037942 | $0.001198 | 10 | ||
4h ago | BUY | $2.72 | 2,277.35 | 0.001095 | $0.001198 | 10 | ||
5h ago | BUY | $12.44 | 10,372 | 0.004987 | $0.001199 | 1374 | ||
5h ago | SELL | $1.95 | 1,642.66 | 0.037851 | $0.001187 | |||
5h ago | SELL | $1.71 | 1,450.00 | 0.036930 | $0.001184 | |||
5h ago | SELL | $<1 | 1.00 | 0.064779 | $0.001184 | |||
5h ago | BUY | $12.31 | 10,373 | 0.004987 | $0.001187 | 1374 | ||
6h ago | SELL | $2.66 | 2,257.00 | 0.001078 | $0.001179 | |||
6h ago | SELL | $5.69 | 4,827.87 | 0.002307 | $0.001180 | |||
6h ago | SELL | $0.91 | 777.15 | 0.033714 | $0.001180 | |||
6h ago | BUY | $12.34 | 10,373 | 0.004987 | $0.001189 | 1374 | ||
6h ago | SELL | $4.23 | 3,588.02 | 0.001714 | $0.001181 | 15 | ||
6h ago | SELL | $4.95 | 4,189.49 | 0.002002 | $0.001181 | 16 | ||
6h ago | SELL | $1.89 | 1,618.51 | 0.037735 | $0.001170 | 10 | ||
6h ago | BUY | $0.99 | 842.01 | 0.034048 | $0.001177 | |||
6h ago | SELL | $1.19 | 1,021.91 | 0.034884 | $0.001173 | 16 | ||
6h ago | BUY | $1.82 | 1,546.32 | 0.037435 | $0.001182 | |||
6h ago | BUY | $2.28 | 1,931.04 | 0.039285 | $0.001183 | 15 | ||
6h ago | SELL | $0.61 | 523.34 | 0.032501 | $0.001176 | |||
6h ago | BUY | $12.28 | 10,373 | 0.004987 | $0.001184 | 1374 | ||
6h ago | BUY | $1.35 | 1,149.51 | 0.035526 | $0.001182 | 14 | ||
6h ago | BUY | $1.95 | 1,656.98 | 0.037965 | $0.001181 | 15 | ||
7h ago | BUY | $0.94 | 802.27 | 0.033856 | $0.001176 | |||
7h ago | SELL | $1.91 | 1,627.22 | 0.037775 | $0.001178 | |||
7h ago | BUY | $2.23 | 1,884.50 | 0.039059 | $0.001188 | |||
7h ago | BUY | $1.21 | 1,021.91 | 0.034912 | $0.001190 | 16 | ||
7h ago | BUY | $1.92 | 1,618.51 | 0.037780 | $0.001188 | 10 | ||
7h ago | BUY | $1.94 | 1,629.01 | 0.037830 | $0.001193 | 16 | ||
7h ago | BUY | $1.68 | 1,414.98 | 0.036801 | $0.001192 | |||
7h ago | BUY | $2.30 | 1,935.49 | 0.039303 | $0.001191 | |||
7h ago | BUY | $2.49 | 2,090.10 | 0.001004 | $0.001194 | |||
7h ago | BUY | $2.29 | 1,922.54 | 0.039241 | $0.001194 | 16 | ||
7h ago | BUY | $<1 | 49.00 | 0.042355 | $0.001196 | |||
7h ago | BUY | $0.12 | 104.13 | 0.045005 | $0.001195 | |||
8h ago | SELL | $0.62 | 522.80 | 0.032497 | $0.001188 | |||
8h ago | BUY | $<1 | 20.77 | 0.059985 | $0.001195 | |||
8h ago | BUY | $12.39 | 10,377 | 0.004987 | $0.001194 | 1374 | ||
8h ago | BUY | $12.35 | 10,378 | 0.004987 | $0.001190 | 1374 | ||
9h ago | BUY | $12.40 | 10,380 | 0.004987 | $0.001195 | 1374 | ||
9h ago | SELL | $12.00 | 9,975.00 | 0.004764 | $0.001203 | |||
9h ago | SELL | $1.60 | 1,332.41 | 0.036364 | $0.001206 | |||
9h ago | SELL | $1.70 | 1,410.57 | 0.036737 | $0.001206 | |||
9h ago | ADD | $10.10 | 8,348.97 | 0.003999 | - | |||
9h ago | BUY | $12.57 | 10,380 | 0.004987 | $0.001211 | 1374 | ||
10h ago | ADD | $<1 | 30.00 | 0.041437 | - | |||
10h ago | SELL | $0.75 | 628.30 | 0.033000 | $0.001204 | |||
10h ago | ADD | $2.35 | 1,950.00 | 0.039341 | - | |||
10h ago | ADD | $<1 | 50.00 | 0.042395 | - | |||
10h ago | BUY | $12.61 | 10,381 | 0.004987 | $0.001215 | 1374 | ||
11h ago | SELL | $1.70 | 1,417.06 | 0.036766 | $0.001201 | |||
11h ago | BUY | $12.55 | 10,382 | 0.004987 | $0.001208 | 1374 | ||
11h ago | BUY | $<1 | 2.07 | 0.069985 | $0.001208 | |||
12h ago | BUY | $12.48 | 10,384 | 0.004987 | $0.001202 | 1374 | ||
12h ago | ADD | $<1 | 1.20 | 0.065746 | - | |||
13h ago | SELL | $1.68 | 1,402.70 | 0.036696 | $0.001200 | |||
13h ago | BUY | $12.52 | 10,385 | 0.004987 | $0.001205 | 1374 | ||
13h ago | SELL | $1.71 | 1,431.95 | 0.036835 | $0.001199 | |||
13h ago | SELL | $0.73 | 611.94 | 0.032921 | $0.001197 | |||
13h ago | BUY | $0.73 | 611.94 | 0.032938 | $0.001201 | |||
13h ago | BUY | $12.43 | 10,386 | 0.004987 | $0.001197 | 1374 | ||
13h ago | SELL | $1.78 | 1,503.77 | 0.037177 | $0.001189 | |||
13h ago | SELL | $2.93 | 2,472.85 | 0.001180 | $0.001185 | 17 | ||
13h ago | BUY | $1.79 | 1,503.77 | 0.037220 | $0.001194 | |||
13h ago | SELL | $1.96 | 1,656.77 | 0.037907 | $0.001184 | |||
13h ago | SELL | $1.30 | 1,104.88 | 0.035273 | $0.001184 | 15 | ||
13h ago | SELL | $1.21 | 1,026.98 | 0.034902 | $0.001184 | 14 | ||
14h ago | SELL | $3.62 | 3,059.82 | 0.001460 | $0.001184 | 13 | ||
14h ago | BUY | $1.26 | 1,064.48 | 0.035111 | $0.001191 | 17 | ||
14h ago | SELL | $1.77 | 1,497.33 | 0.037147 | $0.001185 | 10 | ||
14h ago | BUY | $1.22 | 1,026.98 | 0.034931 | $0.001192 | 14 | ||
14h ago | BUY | $1.68 | 1,408.36 | 0.036763 | $0.001194 | 17 | ||
14h ago | BUY | $1.32 | 1,104.88 | 0.035305 | $0.001194 | 15 |