Wolumen20
MakerzyTransakcje
137
Podatek modyfikowalny$289
KupującySprzedający
$235$54
Unikalne portfele, które kupiły lub sprzedały tę parę8
KupnaSprzedaże
44
Circ. Supply
927,908,200100%
Total Supply927,908,200
Maksymalna podaż927,908,200
ZbiorczeSHROOMY50,159,965($60.2K)
ZbiorczeWETH24.06($60.2K)
Konwerter
1SHROOMY
= $0.001211
?SHROOMY
USD
O nas
Shroomy Przegląd
Shroomy (SHROOMY) został uruchomiony dnia 01.25.2025 i obecnie jest notowany po $0.001211. Krążąca podaż Shroomy wynosi 927.91M, a jego kapitalizacja rynkowa to $1.12M.
Cena Shroomy i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Shroomy (SHROOMY) zmieniła się o +1.2%, z wolumenem handlu wynoszącym $1.12M. Śledź cenę Shroomy na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $12.56 | 10,368 | 0.004987 | $0.001211 | 1090 | ||
3h ago | BUY | $9.38 | 7,778.61 | 0.003740 | $0.001206 | 1090 | ||
3h ago | SELL | $2.52 | 2,102.86 | 0.001005 | $0.001199 | 652 | ||
3h ago | SELL | $2.47 | 2,092.55 | 0.001000 | $0.001184 | 652 | ||
4h ago | BUY | $9.26 | 7,779.73 | 0.003740 | $0.001191 | 1090 | ||
5h ago | SELL | $2.48 | 2,096.04 | 0.001001 | $0.001183 | 652 | ||
6h ago | BUY | $12.39 | 10,376 | 0.004987 | $0.001195 | 1090 | ||
7h ago | BUY | $<1 | 20.75 | 0.059975 | $0.001198 | |||
9h ago | SELL | $1.64 | 1,366.59 | 0.036528 | $0.001206 | |||
9h ago | BUY | $12.57 | 10,380 | 0.004987 | $0.001211 | 1090 | ||
12h ago | BUY | $12.55 | 10,384 | 0.004987 | $0.001208 | 1090 | ||
14h ago | SELL | $22.03 | 18,536 | 0.008851 | $0.001188 | |||
15h ago | SELL | $2.49 | 2,093.75 | 0.001000 | $0.001192 | 652 | ||
15h ago | BUY | $12.56 | 10,380 | 0.004987 | $0.001210 | 1090 | ||
17h ago | BUY | $12.69 | 10,384 | 0.004987 | $0.001222 | 1090 | ||
19h ago | BUY | $44.87 | 36,548 | 0.01753 | $0.001227 | |||
19h ago | BUY | $12.74 | 10,403 | 0.004987 | $0.001225 | 1090 | ||
21h ago | SELL | $20.37 | 16,667 | 0.007943 | $0.001222 | |||
22h ago | BUY | $70.19 | 56,786 | 0.02720 | $0.001236 | |||
23h ago | BUY | $12.68 | 10,424 | 0.004987 | $0.001217 | 1090 | ||
1d ago | BUY | $12.49 | 10,429 | 0.004987 | $0.001197 | 1090 | ||
1d ago | BUY | $12.43 | 10,433 | 0.004987 | $0.001191 | 1090 | ||
1d ago | BUY | $12.38 | 10,437 | 0.004987 | $0.001186 | 1090 | ||
1d ago | BUY | $12.42 | 10,442 | 0.004987 | $0.001190 | 1090 | ||
1d ago | BUY | $12.41 | 10,446 | 0.004987 | $0.001188 | 1090 | ||
1d ago | BUY | $12.35 | 10,450 | 0.004987 | $0.001182 | 1090 | ||
1d ago | BUY | $12.36 | 10,455 | 0.004987 | $0.001182 | 1090 | ||
1d ago | BUY | $12.43 | 10,459 | 0.004987 | $0.001189 | 1090 | ||
1d ago | BUY | $12.35 | 10,463 | 0.004987 | $0.001180 | 1090 | ||
1d ago | BUY | $12.28 | 10,468 | 0.004987 | $0.001173 | 1090 | ||
1d ago | BUY | $12.25 | 10,472 | 0.004987 | $0.001169 | 1090 | ||
1d ago | BUY | $12.15 | 10,476 | 0.004987 | $0.001160 | 1090 | ||
1d ago | BUY | $2.43 | 2,101.06 | 0.001000 | $0.001158 | 652 | ||
1d ago | SELL | $151.00 | 130,807 | 0.06204 | $0.001154 | |||
1d ago | BUY | $12.01 | 10,428 | 0.004987 | $0.001152 | 1090 | ||
1d ago | BUY | $11.95 | 10,432 | 0.004987 | $0.001145 | 1090 | ||
1d ago | SELL | $8.02 | 7,000.00 | 0.003326 | $0.001145 | |||
2d ago | BUY | $2.40 | 2,091.54 | 0.001000 | $0.001151 | 652 | ||
2d ago | BUY | $11.79 | 10,434 | 0.004987 | $0.001130 | 1090 | ||
2d ago | BUY | $11.81 | 10,439 | 0.004987 | $0.001132 | 1090 | ||
2d ago | BUY | $11.62 | 10,443 | 0.004987 | $0.001113 | 1090 | ||
2d ago | BUY | $11.69 | 10,447 | 0.004987 | $0.001119 | 1090 | ||
2d ago | BUY | $11.67 | 10,452 | 0.004987 | $0.001117 | 1090 | ||
2d ago | SELL | $6.40 | 5,778.88 | 0.002740 | $0.001107 | |||
2d ago | BUY | $11.60 | 10,453 | 0.004987 | $0.001110 | 1090 | ||
2d ago | BUY | $8.71 | 7,842.89 | 0.003740 | $0.001111 | 1090 | ||
2d ago | BUY | $11.49 | 10,461 | 0.004987 | $0.001099 | 1090 | ||
2d ago | SELL | $1.75 | 1,607.44 | 0.037616 | $0.001094 | |||
2d ago | BUY | $11.56 | 10,465 | 0.004987 | $0.001104 | 1090 | ||
2d ago | SELL | $7.78 | 7,000.00 | 0.003315 | $0.001111 | |||
2d ago | BUY | $11.71 | 10,466 | 0.004987 | $0.001119 | 1090 | ||
2d ago | BUY | $3.23 | 2,889.66 | 0.001376 | $0.001118 | |||
2d ago | BUY | $11.62 | 10,472 | 0.004987 | $0.001109 | 1090 | ||
2d ago | SELL | $1.38 | 1,244.77 | 0.035892 | $0.001111 | |||
2d ago | BUY | $23.37 | 21,008 | 0.009999 | $0.001112 | 1090 | ||
2d ago | BUY | $11.66 | 10,484 | 0.004987 | $0.001112 | 1090 | ||
3d ago | BUY | $1.54 | 1,370.66 | 0.036518 | $0.001130 | |||
3d ago | BUY | $1.28 | 1,136.07 | 0.035402 | $0.001132 | |||
3d ago | SELL | $2.45 | 2,256.60 | 0.001066 | $0.001087 | |||
3d ago | BUY | $37.53 | 35,067 | 0.01666 | $0.001070 | 1090 | ||
3d ago | BUY | $11.06 | 10,503 | 0.004987 | $0.001053 | 1090 | ||
3d ago | BUY | $10.96 | 10,508 | 0.004987 | $0.001043 | 1090 | ||
3d ago | SELL | $0.29 | 280.57 | 0.031323 | $0.001040 | 132 | ||
3d ago | SELL | $0.30 | 294.96 | 0.031391 | $0.001032 | 132 | ||
3d ago | SELL | $1.57 | 1,520.76 | 0.037173 | $0.001033 | |||
3d ago | SELL | $0.34 | 338.45 | 0.031596 | $0.001029 | 132 | ||
3d ago | SELL | $0.29 | 285.03 | 0.031344 | $0.001026 | 132 | ||
3d ago | BUY | $10.85 | 10,511 | 0.004987 | $0.001032 | 1090 | ||
3d ago | BUY | $10.93 | 10,515 | 0.004987 | $0.001040 | 1090 | ||
3d ago | SELL | $2.15 | 2,121.77 | 0.001000 | $0.001015 | 652 | ||
3d ago | SELL | $4.32 | 4,254.56 | 0.002005 | $0.001015 | 652 | ||
3d ago | SELL | $10.80 | 10,630 | 0.005012 | $0.001016 | 652 | ||
3d ago | SELL | $2.15 | 2,121.56 | 0.001000 | $0.001016 | 652 | ||
3d ago | BUY | $263.96 | 259,452 | 0.1224 | $0.001017 | |||
3d ago | BUY | $10.75 | 10,620 | 0.004987 | $0.001012 | 1090 | ||
3d ago | SELL | $2.13 | 2,146.84 | 0.001002 | $0.039952 | 652 | ||
3d ago | BUY | $10.43 | 10,624 | 0.004987 | $0.039824 | 1090 | ||
3d ago | BUY | $4.12 | 4,261.35 | 0.002000 | $0.039689 | |||
3d ago | BUY | $10.26 | 10,630 | 0.004987 | $0.039655 | 1090 | ||
3d ago | BUY | $10.20 | 10,634 | 0.004987 | $0.039600 | 1090 | ||
3d ago | BUY | $10.22 | 10,639 | 0.004987 | $0.039614 | 1090 | ||
3d ago | BUY | $10.22 | 10,643 | 0.004987 | $0.039609 | 1090 | ||
3d ago | BUY | $115.15 | 119,810 | 0.05600 | $0.039611 | 652 | ||
3d ago | BUY | $10.10 | 10,698 | 0.004987 | $0.039441 | 1090 | ||
3d ago | BUY | $9.94 | 10,702 | 0.004987 | $0.039287 | 1090 | ||
3d ago | BUY | $9.86 | 10,707 | 0.004987 | $0.039212 | 1090 | ||
3d ago | BUY | $9.81 | 10,711 | 0.004987 | $0.039164 | 1090 | ||
3d ago | BUY | $9.83 | 10,716 | 0.004987 | $0.039176 | 1090 | ||
3d ago | BUY | $9.76 | 10,720 | 0.004987 | $0.039111 | 1090 | ||
3d ago | BUY | $136.88 | 150,939 | 0.07000 | $0.039068 | 652 | ||
3d ago | BUY | $0.19 | 216.26 | 0.031 | $0.039010 | |||
4d ago | BUY | $9.64 | 10,789 | 0.004987 | $0.038942 | 1090 | ||
4d ago | BUY | $9.50 | 10,793 | 0.004987 | $0.038806 | 1090 | ||
4d ago | BUY | $9.50 | 10,798 | 0.004987 | $0.038800 | 1090 | ||
4d ago | BUY | $9.19 | 10,802 | 0.004987 | $0.038514 | 1090 | ||
4d ago | BUY | $9.09 | 10,807 | 0.004987 | $0.038414 | 1090 | ||
4d ago | BUY | $9.03 | 10,811 | 0.004987 | $0.038353 | 1090 | ||
4d ago | SELL | $1.97 | 2,385.08 | 0.001093 | $0.038275 | |||
4d ago | SELL | $1.25 | 1,523.78 | 0.036986 | $0.038256 | |||
4d ago | BUY | $8.96 | 10,814 | 0.004987 | $0.038289 | 1090 |