Wolumen3,791
MakerzyTransakcje
2,0331,758
Podatek modyfikowalny$1.4K
KupującySprzedający
$697$711
Unikalne portfele, które kupiły lub sprzedały tę parę232
KupnaSprzedaże
19445
Circ. Supply
1,407,015100%
Total Supply1,407,015
Maksymalna podaż1,407,015
ZbiorczeUSDC.e873.71($875)
ZbiorczeWETH0.3625($912)
Konwerter
1USDC.e
= $1.00
?USDC.e
USD
O nas
Bridged USDC (Stargate) Przegląd
Bridged USDC (Stargate) (USDC.e) został uruchomiony dnia 12.26.2024 i obecnie jest notowany po $1.0008. Krążąca podaż Bridged USDC (Stargate) wynosi 1.41M, a jego kapitalizacja rynkowa to $1.41M.
Cena Bridged USDC (Stargate) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Stargate) (USDC.e) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $1.41M. Śledź cenę Bridged USDC (Stargate) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $0.16 | 0.1669 | 0.046643 | $1.00 | 332 | ||
5s ago | BUY | $0.16 | 0.1671 | 0.046657 | $1.00 | |||
39s ago | SELL | $0.66 | 0.6620 | 0.032637 | $1.00 | 332 | ||
39s ago | BUY | $0.75 | 0.7524 | 0.033 | $1.00 | |||
3m ago | SELL | $0.17 | 0.1766 | 0.047028 | $0.99 | |||
4m ago | BUY | $0.20 | 0.2053 | 0.048176 | $1.00 | |||
4m ago | SELL | $0.25 | 0.2588 | 0.031030 | $0.99 | 332 | ||
5m ago | SELL | $0.28 | 0.2824 | 0.031124 | $1.00 | 332 | ||
5m ago | BUY | $0.28 | 0.2826 | 0.031126 | $1.00 | |||
6m ago | SELL | $0.13 | 0.1324 | 0.045273 | $1.00 | 332 | ||
7m ago | BUY | $0.15 | 0.1530 | 0.046099 | $1.00 | |||
7m ago | BUY | $0.14 | 0.1416 | 0.045643 | $1.00 | |||
8m ago | SELL | $0.36 | 0.3643 | 0.031450 | $1.00 | 332 | ||
8m ago | BUY | $0.36 | 0.3644 | 0.031452 | $1.00 | |||
8m ago | SELL | $0.27 | 0.2698 | 0.031073 | $1.00 | 332 | ||
8m ago | BUY | $0.27 | 0.2700 | 0.031075 | $1.00 | |||
8m ago | SELL | $0.12 | 0.1249 | 0.044972 | $1.00 | 332 | ||
8m ago | BUY | $0.29 | 0.2992 | 0.031191 | $1.00 | |||
11m ago | SELL | $0.32 | 0.3266 | 0.031299 | $1.00 | 332 | ||
11m ago | BUY | $0.33 | 0.3322 | 0.031323 | $1.00 | |||
11m ago | REMOVE | $7.37 | 7.37 | 0.002932 | - | |||
14m ago | SELL | $0.29 | 0.2956 | 0.031176 | $1.00 | 332 | ||
14m ago | BUY | $0.29 | 0.2957 | 0.031177 | $1.00 | |||
14m ago | SELL | $0.42 | 0.4270 | 0.031699 | $1.00 | 332 | ||
14m ago | BUY | $0.61 | 0.6101 | 0.032429 | $1.00 | |||
15m ago | SELL | $0.89 | 0.8911 | 0.033546 | $1.00 | 332 | ||
15m ago | BUY | $0.90 | 0.8977 | 0.033576 | $1.00 | |||
16m ago | SELL | $0.72 | 0.7238 | 0.032879 | $1.00 | 332 | ||
16m ago | BUY | $0.74 | 0.7456 | 0.032969 | $1.00 | |||
16m ago | SELL | $0.38 | 0.3842 | 0.031527 | $0.99 | 332 | ||
16m ago | SELL | $0.91 | 0.9141 | 0.033642 | $1.00 | |||
16m ago | BUY | $1.09 | 1.09 | 0.034364 | $1.00 | |||
17m ago | SELL | $0.56 | 0.5627 | 0.032239 | $1.00 | 332 | ||
17m ago | BUY | $0.57 | 0.5766 | 0.032297 | $1.00 | |||
17m ago | SELL | $0.19 | 0.1950 | 0.047758 | $0.99 | 332 | ||
17m ago | SELL | $0.19 | 0.1937 | 0.047711 | $0.99 | 332 | ||
17m ago | SELL | $0.12 | 0.1238 | 0.044931 | $1.00 | 332 | ||
17m ago | BUY | $<1 | 0.04094 | 0.041632 | $1.00 | |||
18m ago | SELL | $0.12 | 0.1246 | 0.044964 | $1.00 | 332 | ||
18m ago | BUY | $<1 | 0.03122 | 0.041245 | $1.00 | |||
18m ago | BUY | $<1 | 0.03685 | 0.041469 | $1.00 | |||
18m ago | SELL | $0.15 | 0.1579 | 0.046291 | $0.99 | 332 | ||
18m ago | BUY | $0.15 | 0.1579 | 0.046298 | $1.00 | |||
19m ago | SELL | $0.48 | 0.4886 | 0.031947 | $0.99 | 332 | ||
19m ago | BUY | $0.26 | 0.2664 | 0.031063 | $1.00 | |||
19m ago | SELL | $0.25 | 0.2577 | 0.031028 | $1.00 | 332 | ||
19m ago | SELL | $0.19 | 0.1983 | 0.047917 | $1.00 | 332 | ||
19m ago | BUY | $0.23 | 0.2340 | 0.049350 | $1.00 | |||
20m ago | SELL | $0.39 | 0.3901 | 0.031557 | $1.00 | 332 | ||
20m ago | BUY | $0.39 | 0.3902 | 0.031559 | $1.00 | |||
21m ago | SELL | $0.50 | 0.5060 | 0.032020 | $1.00 | 332 | ||
21m ago | BUY | $0.50 | 0.5061 | 0.032022 | $1.00 | |||
21m ago | SELL | $0.12 | 0.1253 | 0.045001 | $1.00 | 332 | ||
21m ago | BUY | $0.15 | 0.1507 | 0.046020 | $1.00 | |||
21m ago | BUY | $<1 | 0.04514 | 0.041802 | $1.00 | |||
21m ago | SELL | $0.64 | 0.6434 | 0.032569 | $1.00 | 48 | ||
21m ago | BUY | $0.53 | 0.5295 | 0.032116 | $1.00 | |||
22m ago | BUY | $<1 | 0.04359 | 0.041740 | $1.00 | |||
22m ago | SELL | $0.36 | 0.3652 | 0.031458 | $1.00 | 332 | ||
22m ago | BUY | $0.36 | 0.3653 | 0.031459 | $1.00 | |||
22m ago | SELL | $0.21 | 0.2127 | 0.048491 | $1.00 | 332 | ||
22m ago | SELL | $0.34 | 0.3486 | 0.031392 | $1.00 | 332 | ||
22m ago | BUY | $0.27 | 0.2781 | 0.031112 | $1.00 | |||
23m ago | SELL | $1.10 | 1.10 | 0.034416 | $1.00 | 332 | ||
23m ago | BUY | $1.10 | 1.10 | 0.034422 | $1.00 | |||
23m ago | SELL | $0.14 | 0.1411 | 0.045639 | $1.00 | 332 | ||
23m ago | BUY | $0.14 | 0.1412 | 0.045646 | $1.00 | |||
24m ago | SELL | $0.22 | 0.2204 | 0.048807 | $1.00 | 332 | ||
24m ago | SELL | $0.50 | 0.4999 | 0.031999 | $1.00 | |||
24m ago | BUY | $0.72 | 0.7205 | 0.032884 | $1.00 | |||
24m ago | SELL | $0.32 | 0.3264 | 0.031304 | $1.00 | 332 | ||
24m ago | BUY | $0.34 | 0.3427 | 0.031370 | $1.00 | |||
26m ago | SELL | $0.59 | 0.5967 | 0.032385 | $1.00 | 332 | ||
26m ago | BUY | $0.51 | 0.5088 | 0.032036 | $1.00 | |||
27m ago | BUY | $<1 | 0.08810 | 0.043522 | $1.00 | |||
28m ago | SELL | $0.14 | 0.1428 | 0.045704 | $1.00 | 332 | ||
29m ago | SELL | $0.38 | 0.3887 | 0.031554 | $1.00 | 332 | ||
29m ago | BUY | $0.38 | 0.3888 | 0.031556 | $1.00 | |||
29m ago | SELL | $0.20 | 0.2071 | 0.048278 | $1.00 | 332 | ||
29m ago | SELL | $<1 | 0.08851 | 0.043539 | $1.00 | 332 | ||
32m ago | SELL | $0.26 | 0.2661 | 0.031064 | $0.99 | 332 | ||
32m ago | SELL | $0.15 | 0.1588 | 0.046360 | $1.00 | 332 | ||
33m ago | BUY | $0.49 | 0.4949 | 0.031982 | $1.00 | |||
33m ago | BUY | $0.18 | 0.1838 | 0.047357 | $1.00 | |||
34m ago | SELL | $0.16 | 0.1657 | 0.046622 | $1.00 | 332 | ||
34m ago | SELL | $0.15 | 0.1585 | 0.046342 | $1.00 | 332 | ||
34m ago | BUY | $0.32 | 0.3263 | 0.031306 | $1.00 | |||
35m ago | SELL | $0.16 | 0.1679 | 0.046712 | $1.00 | 332 | ||
35m ago | SELL | $0.20 | 0.2090 | 0.048360 | $1.00 | 332 | ||
35m ago | BUY | $0.38 | 0.3799 | 0.031520 | $1.00 | |||
35m ago | SELL | $0.17 | 0.1711 | 0.046839 | $1.00 | 332 | ||
37m ago | SELL | $0.28 | 0.2878 | 0.031151 | $1.00 | 332 | ||
37m ago | BUY | $0.28 | 0.2876 | 0.031151 | $1.00 | |||
37m ago | SELL | $0.49 | 0.4988 | 0.031996 | $1.00 | 332 | ||
37m ago | BUY | $0.49 | 0.4985 | 0.031997 | $1.00 | |||
38m ago | SELL | $0.11 | 0.1118 | 0.044471 | $1.00 | 332 | ||
38m ago | BUY | $0.24 | 0.2493 | 0.049978 | $1.00 | 1645 | ||
39m ago | SELL | $0.31 | 0.3100 | 0.031239 | $1.00 | 332 | ||
39m ago | BUY | $0.31 | 0.3101 | 0.031241 | $1.00 | 1645 | ||
40m ago | SELL | $0.42 | 0.4287 | 0.031714 | $1.00 | 332 |