Wolumen553
MakerzyTransakcje
323230
Podatek modyfikowalny$983
KupującySprzedający
$473$510
Unikalne portfele, które kupiły lub sprzedały tę parę137
KupnaSprzedaże
8469
Circ. Supply
1,442,039100%
Total Supply1,442,039
Maksymalna podaż1,442,039
ZbiorczeUSDC.e652.54($652)
ZbiorczeWETH0.5676($1.0K)
Konwerter
1USDC.e
= $0.99
?USDC.e
USD
O nas
Bridged USDC (Stargate) Przegląd
Bridged USDC (Stargate) (USDC.e) został uruchomiony dnia 12.26.2024 i obecnie jest notowany po $0.9992. Krążąca podaż Bridged USDC (Stargate) wynosi 1.44M, a jego kapitalizacja rynkowa to $1.44M.
Cena Bridged USDC (Stargate) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Stargate) (USDC.e) zmieniła się o -0.09%, z wolumenem handlu wynoszącym $1.44M. Śledź cenę Bridged USDC (Stargate) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.82 | 1.82 | 0.001000 | $0.99 | 12781 | ||
11m ago | BUY | $3.65 | 3.65 | 0.002000 | $0.99 | 12781 | ||
12m ago | BUY | $0.13 | 0.1302 | 0.047121 | $0.99 | |||
13m ago | SELL | $0.56 | 0.5617 | 0.033067 | $0.99 | 106 | ||
13m ago | BUY | $0.71 | 0.7203 | 0.033937 | $0.99 | 106 | ||
13m ago | BUY | $0.17 | 0.1759 | 0.049615 | $0.99 | |||
14m ago | BUY | $0.17 | 0.1759 | 0.049615 | $0.99 | |||
14m ago | BUY | $<1 | 0.07940 | 0.044339 | $0.99 | |||
14m ago | BUY | $<1 | 0.08893 | 0.044860 | $0.99 | |||
15m ago | BUY | $<1 | 0.09291 | 0.045077 | $0.99 | |||
16m ago | BUY | $0.30 | 0.3067 | 0.031676 | $0.99 | |||
16m ago | BUY | $<1 | 0.05650 | 0.043087 | $0.99 | |||
17m ago | BUY | $0.11 | 0.1173 | 0.046411 | $0.99 | |||
20m ago | BUY | $1.82 | 1.83 | 0.001000 | $0.99 | 12781 | ||
23m ago | BUY | $<1 | 0.08784 | 0.044797 | $1.00 | |||
23m ago | BUY | $<1 | 0.04604 | 0.042514 | $0.99 | |||
23m ago | BUY | $<1 | 0.07160 | 0.043910 | $0.99 | |||
24m ago | BUY | $0.10 | 0.1010 | 0.045516 | $0.99 | |||
26m ago | SELL | $0.28 | 0.2836 | 0.031547 | $0.99 | |||
27m ago | SELL | $0.35 | 0.3597 | 0.031963 | $0.99 | 106 | ||
27m ago | BUY | $0.44 | 0.4450 | 0.032430 | $0.99 | 36 | ||
34m ago | BUY | $0.19 | 0.1947 | 0.031063 | $1.00 | |||
34m ago | BUY | $<1 | 0.06821 | 0.043725 | $1.00 | |||
35m ago | BUY | $<1 | 0.06821 | 0.043725 | $1.00 | |||
35m ago | BUY | $0.21 | 0.2182 | 0.031191 | $1.00 | |||
35m ago | SELL | $1.83 | 1.83 | 0.001000 | $0.99 | 12781 | ||
36m ago | SELL | $3.66 | 3.66 | 0.002000 | $1.00 | 12781 | ||
37m ago | BUY | $<1 | 0.07425 | 0.044060 | $1.00 | |||
37m ago | BUY | $<1 | 0.06249 | 0.043417 | $1.00 | |||
38m ago | BUY | $0.11 | 0.1173 | 0.046414 | $0.99 | |||
39m ago | BUY | $0.43 | 0.4384 | 0.032397 | $0.99 | |||
43m ago | BUY | $0.36 | 0.3599 | 0.031968 | $1.00 | 106 | ||
44m ago | BUY | $<1 | 0.06535 | 0.043572 | $0.99 | |||
44m ago | BUY | $<1 | 0.09385 | 0.045130 | $0.99 | |||
45m ago | BUY | $0.72 | 0.7201 | 0.033936 | $0.99 | 106 | ||
49m ago | BUY | $2.05 | 2.05 | 0.001122 | $0.99 | 1587 | ||
53m ago | SELL | $0.71 | 0.7188 | 0.033923 | $0.99 | 106 | ||
54m ago | BUY | $0.72 | 0.7208 | 0.033937 | $0.99 | 106 | ||
1h ago | BUY | $1.82 | 1.83 | 0.001000 | $0.99 | 12781 | ||
1h ago | BUY | $0.91 | 0.9159 | 0.035 | $0.99 | |||
1h ago | BUY | $0.36 | 0.3664 | 0.032 | $0.99 | |||
1h ago | BUY | $0.36 | 0.3664 | 0.032 | $0.99 | |||
1h ago | BUY | $0.36 | 0.3665 | 0.032 | $0.99 | |||
1h ago | BUY | $0.91 | 0.9164 | 0.035 | $0.99 | |||
1h ago | BUY | $0.73 | 0.7332 | 0.034 | $0.99 | |||
1h ago | BUY | $0.54 | 0.5500 | 0.033 | $0.99 | |||
1h ago | BUY | $0.36 | 0.3667 | 0.032 | $0.99 | |||
1h ago | BUY | $0.36 | 0.3667 | 0.032 | $0.99 | |||
1h ago | BUY | $1.28 | 1.28 | 0.037 | $0.99 | |||
1h ago | BUY | $0.87 | 0.8712 | 0.034748 | $0.99 | |||
1h ago | BUY | $0.55 | 0.5532 | 0.033015 | $1.00 | 106 | ||
1h ago | SELL | $3.00 | 3.00 | 0.001633 | $1.00 | |||
1h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
1h ago | SELL | $3.67 | 3.66 | 0.002000 | $1.00 | 12781 | ||
2h ago | SELL | $5.27 | 5.27 | 0.002881 | $0.99 | 120 | ||
2h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
2h ago | SELL | $0.71 | 0.7199 | 0.033935 | $0.99 | 106 | ||
2h ago | BUY | $<1 | 0.02500 | 0.041368 | $1.00 | |||
2h ago | SELL | $0.24 | 0.2421 | 0.031323 | $0.99 | 120 | ||
2h ago | BUY | $<1 | 0.01130 | 0.056188 | $0.99 | |||
2h ago | BUY | $0.19 | 0.1975 | 0.031081 | $0.99 | |||
2h ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | 12781 | ||
2h ago | SELL | $0.71 | 0.7190 | 0.033933 | $0.99 | 106 | ||
2h ago | BUY | $1.82 | 1.82 | 0.001000 | $0.99 | 12781 | ||
2h ago | BUY | $1.39 | 1.39 | 0.037630 | $0.99 | |||
2h ago | BUY | $3.65 | 3.65 | 0.002000 | $0.99 | 12781 | ||
2h ago | BUY | $1.82 | 1.82 | 0.001000 | $0.99 | 12781 | ||
2h ago | BUY | $1.37 | 1.37 | 0.0375 | $0.99 | |||
2h ago | BUY | $1.83 | 1.83 | 0.001000 | $0.99 | 12781 | ||
2h ago | BUY | $1.83 | 1.83 | 0.001000 | $0.99 | 12781 | ||
2h ago | BUY | $1.02 | 1.02 | 0.035573 | $0.99 | 1587 | ||
2h ago | ADD | $0.38 | 0.3281 | 0.032108 | - | |||
2h ago | BUY | $0.64 | 0.6403 | 0.033492 | $0.99 | 36 | ||
2h ago | BUY | $0.23 | 0.2335 | 0.031273 | $1.00 | |||
2h ago | BUY | $<1 | 0.08053 | 0.044391 | $1.00 | |||
2h ago | SELL | $3.67 | 3.66 | 0.002000 | $1.00 | 12781 | ||
3h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
3h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
3h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
3h ago | SELL | $0.58 | 0.5840 | 0.033189 | $1.00 | 106 | ||
3h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
3h ago | BUY | $0.72 | 0.7191 | 0.033933 | $1.00 | 106 | ||
3h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 12781 | ||
3h ago | BUY | $<1 | 0.05261 | 0.042879 | $0.99 | |||
3h ago | BUY | $<1 | 0.03905 | 0.042137 | $0.99 | |||
3h ago | BUY | $3.46 | 3.46 | 0.001896 | $0.99 | 21302 | ||
3h ago | BUY | $0.17 | 0.1708 | 0.049338 | $0.99 | 190 | ||
3h ago | BUY | $0.20 | 0.2011 | 0.031099 | $0.99 | 190 | ||
3h ago | SELL | $5.73 | 5.74 | 0.003139 | $0.99 | |||
4h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 12781 | ||
4h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 12781 | ||
4h ago | BUY | $0.10 | 0.1013 | 0.045555 | $1.00 | 190 | ||
4h ago | BUY | $<1 | 0.05188 | 0.042843 | $1.00 | |||
4h ago | SELL | $3.66 | 3.65 | 0.002000 | $1.00 | 12781 | ||
4h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 12781 | ||
4h ago | SELL | $3.64 | 3.64 | 0.002000 | $0.99 | 12781 | ||
4h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 12781 | ||
4h ago | BUY | $0.65 | 0.6587 | 0.033620 | $1.00 | |||
4h ago | SELL | $2.09 | 2.09 | 0.001149 | $0.99 | |||
4h ago | BUY | $3.64 | 3.63 | 0.002000 | $1.00 | 12781 |