Wolumen9
MakerzyTransakcje
63
Podatek modyfikowalny$57
KupującySprzedający
$53$4
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
43
Circ. Supply
50.00100%
Total Supply50.00
Maksymalna podaż50.00
ZbiorczekBTC0.01414($1.4K)
ZbiorczeArch28,928,069($1.4K)
Konwerter
1kBTC
= $95,414.96
?kBTC
USD
O nas
Kraken Wrapped Bitcoin Przegląd
Kraken Wrapped Bitcoin (kBTC) został uruchomiony dnia 03.22.2025 i obecnie jest notowany po $95,415.0. Krążąca podaż Kraken Wrapped Bitcoin wynosi 50.00, a jego kapitalizacja rynkowa to $4.77M.
Cena Kraken Wrapped Bitcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kraken Wrapped Bitcoin (kBTC) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $4.77M. Śledź cenę Kraken Wrapped Bitcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | kBTC | Arch | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.73 | 0.041819 | 0.039536 | $95,414.96 | 26 | ||
6h ago | BUY | $1.44 | 0.041527 | 0.038057 | $94,520.08 | |||
6h ago | BUY | $43.82 | 0.034856 | 0.02431 | $90,244.55 | 26 | ||
8h ago | SELL | $1.68 | 0.04178 | 0.039398 | $94,747.69 | |||
15h ago | SELL | $0.19 | 0.05203 | 0.031076 | $95,441.27 | |||
18h ago | BUY | $2.07 | 0.042221 | 0.001180 | $93,501.51 | 26 | ||
19h ago | BUY | $1.75 | 0.041886 | 0.039994 | $93,218.14 | 15 | ||
21h ago | BUY | $2.05 | 0.042165 | 0.001144 | $94,801.12 | 26 | ||
22h ago | BUY | $1.80 | 0.041894 | 0.039982 | $95,118.75 | |||
1d ago | BUY | $1.75 | 0.041851 | 0.039708 | $94,921.63 | |||
1d ago | BUY | $1.00 | 0.041083 | 0.035686 | $92,882.04 | |||
1d ago | BUY | $1.75 | 0.041904 | 0.039966 | $92,401.96 | 15 | ||
2d ago | BUY | $0.34 | 0.05372 | 0.031947 | $93,788.05 | |||
2d ago | BUY | $0.34 | 0.05373 | 0.031947 | $93,569.11 | |||
2d ago | BUY | $0.11 | 0.05127 | 0.046631 | $94,190.67 | |||
2d ago | BUY | $1.59 | 0.041698 | 0.038843 | $93,689.13 | |||
2d ago | BUY | $<1 | 0.061 | 0.055519 | $99,559.15 | |||
2d ago | BUY | $1.94 | 0.042064 | 0.001076 | $94,273.09 | |||
2d ago | SELL | $1.37 | 0.041438 | 0.037452 | $95,954.97 | |||
2d ago | SELL | $1.35 | 0.041414 | 0.037341 | $95,880.71 | |||
2d ago | SELL | $1.06 | 0.041107 | 0.035765 | $95,943.52 | |||
2d ago | SELL | $1.52 | 0.041598 | 0.038338 | $95,497.73 | |||
3d ago | BUY | $<1 | 0.061 | 0.055531 | $99,666.79 | |||
3d ago | BUY | $1.81 | 0.041936 | 0.001016 | $93,589.22 | 26 | ||
3d ago | SELL | $1.82 | 0.041915 | 0.039989 | $95,143.07 | |||
3d ago | SELL | $2.12 | 0.04224 | 0.001171 | $94,893.67 | |||
3d ago | SELL | $0.98 | 0.041042 | 0.035463 | $94,908.84 | 26 | ||
3d ago | SELL | $<1 | 0.064 | 0.042105 | $94,523.60 | |||
3d ago | BUY | $<1 | 0.0621 | 0.041112 | $94,886.32 | |||
4d ago | SELL | $1.82 | 0.041907 | 0.001002 | $95,679.82 | 15 | ||
4d ago | SELL | $1.80 | 0.041909 | 0.001005 | $94,355.26 | 15 | ||
5d ago | SELL | $0.21 | 0.05231 | 0.031226 | $93,711.41 | |||
5d ago | SELL | $0.17 | 0.05189 | 0.031003 | $93,436.16 | |||
5d ago | BUY | $1.56 | 0.041686 | 0.038975 | $93,038.44 | |||
5d ago | BUY | $2.07 | 0.042263 | 0.001201 | $91,707.78 | 26 | ||
5d ago | BUY | $1.84 | 0.042004 | 0.001061 | $92,082.30 | 26 | ||
5d ago | BUY | $1.92 | 0.042099 | 0.001108 | $91,876.44 | 26 | ||
5d ago | BUY | $2.00 | 0.042172 | 0.001143 | $92,099.20 | 26 | ||
5d ago | BUY | $1.95 | 0.042109 | 0.001107 | $92,881.33 | 26 | ||
6d ago | BUY | $1.48 | 0.041586 | 0.038325 | $93,514.94 | |||
6d ago | SELL | $0.23 | 0.05251 | 0.031312 | $93,670.47 | |||
6d ago | SELL | $1.59 | 0.041689 | 0.038765 | $94,507.04 | 26 | ||
6d ago | SELL | $1.11 | 0.04119 | 0.036200 | $94,058.27 | |||
6d ago | BUY | $2.15 | 0.042309 | 0.001208 | $93,222.22 | 26 | ||
6d ago | SELL | $2.91 | 0.043086 | 0.001606 | $94,328.79 | |||
6d ago | SELL | $1.54 | 0.041634 | 0.038534 | $94,707.96 | 26 | ||
6d ago | SELL | $2.69 | 0.042872 | 0.001506 | $94,000.84 | |||
6d ago | SELL | $0.92 | 0.0598 | 0.035158 | $94,123.26 | |||
6d ago | SELL | $1.42 | 0.041511 | 0.037960 | $94,507.57 | 26 | ||
6d ago | SELL | $2.06 | 0.042183 | 0.001153 | $94,535.38 | |||
6d ago | SELL | $1.31 | 0.041383 | 0.037334 | $94,808.15 | 26 | ||
6d ago | SELL | $1.05 | 0.041121 | 0.035955 | $94,128.35 | 26 | ||
6d ago | SELL | $1.83 | 0.041953 | 0.001039 | $93,709.07 | |||
7d ago | SELL | $2.10 | 0.042256 | 0.001204 | $93,486.83 | 26 | ||
7d ago | SELL | $<1 | 0.071 | 0.065363 | $91,393.67 | |||
7d ago | SELL | $0.16 | 0.05182 | 0.049764 | $91,396.83 | |||
7d ago | SELL | $0.16 | 0.05186 | 0.049981 | $90,674.63 | |||
7d ago | SELL | $1.71 | 0.041871 | 0.001002 | $91,722.92 | 15 | ||
7d ago | SELL | $3.45 | 0.043743 | 0.002013 | $92,231.11 | 15 | ||
7d ago | SELL | $1.72 | 0.041856 | 0.001002 | $92,921.17 | 15 | ||
7d ago | SELL | $1.70 | 0.041852 | 0.001002 | $92,309.08 | 15 | ||
7d ago | SELL | $1.67 | 0.041845 | 0.001001 | $90,913.12 | 15 | ||
7d ago | SELL | $1.66 | 0.041839 | 0.001000 | $90,767.94 | 15 | ||
7d ago | SELL | $1.66 | 0.041834 | 0.001000 | $90,914.09 | 15 | ||
7d ago | SELL | $0.55 | 0.05624 | 0.033419 | $89,171.74 | |||
7d ago | SELL | $1.64 | 0.041835 | 0.001006 | $89,412.24 | 15 | ||
7d ago | SELL | $1.27 | 0.041426 | 0.037834 | $89,425.76 | |||
7d ago | SELL | $1.26 | 0.041417 | 0.037800 | $89,033.37 | |||
7d ago | SELL | $1.39 | 0.041566 | 0.038638 | $88,868.06 | |||
7d ago | SELL | $1.21 | 0.041368 | 0.037575 | $88,806.87 | |||
7d ago | SELL | $1.74 | 0.041971 | 0.001094 | $88,683.49 | |||
7d ago | BUY | $2.26 | 0.042615 | 0.001457 | $86,776.80 | |||
7d ago | BUY | $1.30 | 0.041509 | 0.038385 | $86,638.39 | |||
7d ago | BUY | $1.34 | 0.041568 | 0.038694 | $85,944.73 | |||
7d ago | BUY | $1.11 | 0.041279 | 0.037067 | $87,253.38 | 26 | ||
8d ago | BUY | $1.63 | 0.041873 | 0.001032 | $87,079.07 | 26 | ||
8d ago | BUY | $2.06 | 0.042387 | 0.001312 | $86,360.89 | 26 | ||
8d ago | BUY | $1.41 | 0.041634 | 0.038957 | $86,465.66 | |||
8d ago | BUY | $0.64 | 0.05742 | 0.034065 | $86,599.99 | |||
8d ago | BUY | $1.99 | 0.042303 | 0.001256 | $86,619.18 | 26 | ||
8d ago | BUY | $1.14 | 0.041327 | 0.037220 | $86,092.72 | |||
8d ago | BUY | $1.52 | 0.041771 | 0.039619 | $85,885.36 | |||
8d ago | BUY | $1.86 | 0.042151 | 0.001164 | $86,836.76 | 26 | ||
8d ago | BUY | $1.75 | 0.042003 | 0.001081 | $87,503.06 | 26 | ||
8d ago | BUY | $0.97 | 0.04112 | 0.036044 | $87,312.03 | |||
8d ago | BUY | $0.78 | 0.05899 | 0.034839 | $86,897.87 | |||
8d ago | BUY | $1.73 | 0.041991 | 0.001068 | $86,996.62 | 26 | ||
8d ago | BUY | $1.61 | 0.04187 | 0.039980 | $86,572.79 | 26 | ||
8d ago | SELL | $1.65 | 0.041891 | 0.001003 | $87,672.07 | 15 | ||
8d ago | SELL | $1.35 | 0.041541 | 0.038193 | $87,725.62 | |||
8d ago | SELL | $1.39 | 0.041595 | 0.038499 | $87,752.52 | |||
8d ago | BUY | $1.51 | 0.041749 | 0.039376 | $86,376.72 | |||
9d ago | BUY | $<1 | 0.0623 | 0.041250 | $86,368.89 | |||
9d ago | SELL | $1.33 | 0.041555 | 0.038405 | $85,993.01 | |||
9d ago | SELL | $48.08 | 0.035380 | 0.03022 | $89,371.19 | 26 | ||
10d ago | SELL | $0.15 | 0.05185 | 0.049831 | $86,092.26 | |||
10d ago | SELL | $1.62 | 0.041891 | 0.001005 | $85,704.56 | 15 | ||
10d ago | SELL | $1.36 | 0.041598 | 0.038533 | $85,567.12 | |||
10d ago | SELL | $1.61 | 0.041887 | 0.001003 | $85,667.97 | 15 | ||
11d ago | SELL | $<1 | 0.05116 | 0.046219 | $84,641.81 |