Wolumen132
MakerzyTransakcje
6864
Podatek modyfikowalny$154
KupującySprzedający
$75$79
Unikalne portfele, które kupiły lub sprzedały tę parę21
KupnaSprzedaże
1917
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeKraken18.51B($27.3K)
ZbiorczeWETH15.02($27.3K)
Konwerter
1Kraken
= $0.051470
?Kraken
USD
O nas
Kraken Przegląd
Kraken (Kraken) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.0(5)1470. Krążąca podaż Kraken wynosi 100.00B, a jego kapitalizacja rynkowa to $147,084.
Cena Kraken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kraken (Kraken) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $147,084. Śledź cenę Kraken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.70 | 481,854 | 0.033898 | $0.051470 | 220 | ||
11m ago | BUY | $0.71 | 481,854 | 0.033921 | $0.051481 | 220 | ||
15m ago | SELL | $0.65 | 443,147 | 0.033585 | $0.051472 | 220 | ||
26m ago | SELL | $<1 | 40,713 | 0.043293 | $0.051467 | |||
35m ago | BUY | $<1 | 54,166 | 0.044408 | $0.051479 | |||
35m ago | SELL | $<1 | 39,495 | 0.043195 | $0.051470 | |||
36m ago | BUY | $<1 | 1,224.91 | 0.06997 | $0.051478 | |||
41m ago | BUY | $<1 | 54,967 | 0.044473 | $0.051477 | |||
1h ago | SELL | $0.64 | 435,431 | 0.033522 | $0.051472 | 1256 | ||
1h ago | SELL | $10.00 | 6,794,179 | 0.005499 | $0.051472 | |||
1h ago | BUY | $10.05 | 6,794,179 | 0.005532 | $0.051480 | |||
1h ago | BUY | $0.49 | 333,774 | 0.032716 | $0.051479 | 98 | ||
2h ago | BUY | $<1 | 24,498 | 0.041994 | $0.051484 | |||
2h ago | SELL | $0.77 | 530,428 | 0.034291 | $0.051466 | 1060 | ||
2h ago | BUY | $0.64 | 435,431 | 0.033544 | $0.051476 | 1256 | ||
2h ago | SELL | $0.73 | 499,341 | 0.034040 | $0.051464 | 1256 | ||
2h ago | BUY | $0.73 | 499,341 | 0.034064 | $0.051475 | 1256 | ||
3h ago | SELL | $0.57 | 390,592 | 0.033160 | $0.051474 | 941 | ||
3h ago | BUY | $0.78 | 530,428 | 0.034317 | $0.051486 | 1060 | ||
4h ago | BUY | $0.58 | 390,592 | 0.033179 | $0.051490 | 941 | ||
4h ago | SELL | $0.77 | 526,971 | 0.034263 | $0.051480 | 1060 | ||
4h ago | SELL | $0.58 | 393,003 | 0.033179 | $0.051479 | 941 | ||
5h ago | REMOVE | $<1 | 153.10 | 0.061242 | - | |||
5h ago | ADD | $<1 | 306.21 | 0.062485 | - | |||
5h ago | SELL | $<1 | 612.42 | 0.064955 | $0.051480 | |||
5h ago | BUY | $<1 | 1,224.84 | 0.06997 | $0.051488 | |||
5h ago | BUY | $0.78 | 526,971 | 0.034289 | $0.051486 | 1060 | ||
5h ago | BUY | $0.65 | 443,147 | 0.033606 | $0.051487 | 220 | ||
6h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
6h ago | SELL | $0.25 | 171,495 | 0.031387 | $0.051486 | |||
6h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
6h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051496 | |||
6h ago | BUY | $0.18 | 122,496 | 0.04997 | $0.051496 | |||
6h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
6h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
6h ago | SELL | $0.49 | 330,503 | 0.032673 | $0.051482 | 98 | ||
6h ago | SELL | $0.75 | 507,285 | 0.034104 | $0.051481 | 1060 | ||
6h ago | BUY | $0.58 | 393,003 | 0.033198 | $0.051489 | 941 | ||
7h ago | BUY | $0.75 | 507,285 | 0.034128 | $0.051489 | 1060 | ||
7h ago | BUY | $0.49 | 330,503 | 0.032689 | $0.051490 | 98 | ||
7h ago | SELL | $1.86 | 1,268,683 | 0.001026 | $0.051473 | 451 | ||
8h ago | SELL | $0.78 | 532,286 | 0.034306 | $0.051477 | |||
8h ago | SELL | $0.72 | 489,103 | 0.033957 | $0.051476 | 1256 | ||
8h ago | SELL | $0.58 | 395,004 | 0.033196 | $0.051477 | 941 | ||
8h ago | BUY | $0.72 | 489,103 | 0.033981 | $0.051484 | 1256 | ||
8h ago | BUY | $0.58 | 395,004 | 0.033215 | $0.051481 | 941 | ||
8h ago | SELL | $0.47 | 321,927 | 0.032604 | $0.051474 | 98 | ||
8h ago | SELL | $0.62 | 424,181 | 0.033432 | $0.051473 | 220 | ||
8h ago | SELL | $18.07 | 12,238,868 | 0.009910 | $0.051476 | 134 | ||
8h ago | BUY | $18.17 | 12,238,868 | 0.009970 | $0.051485 | 134 | ||
8h ago | SELL | $0.67 | 457,429 | 0.033701 | $0.051475 | 1256 | ||
9h ago | BUY | $0.47 | 321,927 | 0.032620 | $0.051483 | 98 | ||
9h ago | BUY | $1.88 | 1,268,683 | 0.001032 | $0.051483 | 451 | ||
9h ago | SELL | $0.67 | 456,957 | 0.033697 | $0.051473 | 1060 | ||
9h ago | SELL | $0.84 | 577,102 | 0.034669 | $0.051472 | |||
9h ago | SELL | $0.54 | 370,121 | 0.032995 | $0.051469 | 98 | ||
9h ago | SELL | $0.49 | 340,228 | 0.032753 | $0.051469 | 941 | ||
10h ago | SELL | $0.85 | 583,114 | 0.034719 | $0.051470 | 927 | ||
10h ago | ADD | $<1 | 24,492 | 0.041988 | - | |||
10h ago | BUY | $0.62 | 424,181 | 0.033453 | $0.051475 | 220 | ||
10h ago | BUY | $<1 | 24,492 | 0.041994 | $0.051473 | |||
10h ago | SELL | $0.69 | 476,307 | 0.033854 | $0.051458 | 927 | ||
11h ago | BUY | $0.54 | 370,121 | 0.033013 | $0.051459 | 98 | ||
11h ago | SELL | $0.49 | 340,926 | 0.032759 | $0.051451 | 98 | ||
11h ago | BUY | $0.49 | 340,228 | 0.032770 | $0.051459 | 941 | ||
11h ago | SELL | $0.71 | 496,179 | 0.034015 | $0.051449 | 220 | ||
11h ago | BUY | $0.72 | 496,179 | 0.034039 | $0.051458 | 220 | ||
11h ago | SELL | $0.55 | 381,826 | 0.033090 | $0.051453 | 941 | ||
11h ago | SELL | $0.66 | 456,271 | 0.033692 | $0.051456 | 220 | ||
11h ago | BUY | $0.67 | 456,957 | 0.033720 | $0.051466 | 1060 | ||
12h ago | BUY | $0.67 | 457,429 | 0.033724 | $0.051468 | 1256 | ||
12h ago | BUY | $0.66 | 456,271 | 0.033714 | $0.051466 | 220 | ||
12h ago | BUY | $<1 | 13,471 | 0.041096 | $0.051466 | |||
12h ago | BUY | $0.50 | 340,926 | 0.032775 | $0.051467 | 98 | ||
12h ago | SELL | $0.60 | 411,533 | 0.033330 | $0.051458 | 1256 | ||
12h ago | SELL | $0.77 | 529,241 | 0.034282 | $0.051459 | 220 | ||
12h ago | BUY | $0.51 | 354,365 | 0.032885 | $0.051464 | |||
12h ago | BUY | $0.51 | 354,389 | 0.032885 | $0.051464 | |||
12h ago | SELL | $0.52 | 358,661 | 0.032902 | $0.051456 | |||
12h ago | SELL | $0.52 | 358,661 | 0.032902 | $0.051456 | |||
12h ago | BUY | $0.52 | 358,649 | 0.032919 | $0.051464 | |||
12h ago | BUY | $0.52 | 358,674 | 0.032920 | $0.051464 | |||
12h ago | SELL | $0.52 | 362,998 | 0.032937 | $0.051455 | |||
12h ago | SELL | $0.52 | 362,998 | 0.032937 | $0.051456 | |||
12h ago | BUY | $0.53 | 362,985 | 0.032955 | $0.051465 | |||
12h ago | BUY | $0.53 | 363,011 | 0.032955 | $0.051465 | |||
12h ago | SELL | $0.53 | 367,386 | 0.032973 | $0.051456 | |||
12h ago | SELL | $0.53 | 367,386 | 0.032973 | $0.051456 | |||
12h ago | BUY | $1.07 | 734,773 | 0.035982 | $0.051465 | |||
13h ago | BUY | $0.55 | 381,826 | 0.033108 | $0.051461 | 941 | ||
13h ago | BUY | $0.60 | 411,533 | 0.033350 | $0.051464 | 1256 | ||
14h ago | SELL | $0.50 | 349,272 | 0.032826 | $0.051451 | 941 | ||
14h ago | SELL | $13.32 | 9,161,750 | 0.007417 | $0.051454 | |||
14h ago | BUY | $13.41 | 9,161,750 | 0.007461 | $0.051464 | |||
15h ago | BUY | $0.51 | 349,272 | 0.032843 | $0.051461 | 941 | ||
15h ago | SELL | $0.61 | 425,907 | 0.033446 | $0.051454 | 941 | ||
15h ago | BUY | $0.62 | 425,907 | 0.033467 | $0.051467 | 941 | ||
15h ago | BUY | $0.77 | 529,241 | 0.034308 | $0.051467 | 220 | ||
15h ago | SELL | $0.49 | 337,506 | 0.032730 | $0.051458 | 98 | ||
15h ago | SELL | $0.75 | 519,374 | 0.034202 | $0.051458 | 1060 |