Wolumen264
MakerzyTransakcje
126138
Podatek modyfikowalny$121
KupującySprzedający
$48$74
Unikalne portfele, które kupiły lub sprzedały tę parę20
KupnaSprzedaże
1317
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeKraken16.64B($41.2K)
ZbiorczeWETH16.42($41.2K)
Konwerter
1Kraken
= $0.052481
?Kraken
USD
O nas
Kraken Przegląd
Kraken (Kraken) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.0(5)2481. Krążąca podaż Kraken wynosi 100.00B, a jego kapitalizacja rynkowa to $248,105.
Cena Kraken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kraken (Kraken) zmieniła się o -1.2%, z wolumenem handlu wynoszącym $248,105. Śledź cenę Kraken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.61 | 248,535 | 0.032459 | $0.052481 | 1060 | ||
24m ago | SELL | $0.30 | 122,898 | 0.031208 | $0.052484 | |||
27m ago | SELL | $2.45 | 993,417 | 0.039772 | $0.052475 | 475 | ||
31m ago | BUY | $0.65 | 261,391 | 0.032587 | $0.052492 | 1256 | ||
57m ago | BUY | $0.48 | 194,357 | 0.031923 | $0.052476 | 941 | ||
59m ago | BUY | $0.53 | 214,485 | 0.032122 | $0.052477 | 220 | ||
1h ago | BUY | $<1 | 19,327 | 0.041912 | $0.052479 | |||
1h ago | SELL | $14.79 | 6,000,000 | 0.005904 | $0.052465 | |||
1h ago | SELL | $0.53 | 215,342 | 0.032119 | $0.052463 | 941 | ||
1h ago | ADD | $<1 | 1,000.00 | 0.069874 | - | |||
2h ago | BUY | $0.45 | 185,203 | 0.031834 | $0.052479 | 48 | ||
2h ago | SELL | $0.43 | 178,117 | 0.031753 | $0.052463 | 48 | ||
3h ago | SELL | $0.16 | 65,359 | 0.046434 | $0.052482 | |||
3h ago | SELL | $0.14 | 56,605 | 0.045572 | $0.052479 | |||
3h ago | SELL | $0.28 | 116,867 | 0.031150 | $0.052479 | |||
3h ago | SELL | $0.15 | 61,826 | 0.046086 | $0.052478 | |||
3h ago | SELL | $0.52 | 211,899 | 0.032086 | $0.052474 | 220 | ||
3h ago | BUY | $0.53 | 215,342 | 0.032132 | $0.052488 | 941 | ||
3h ago | SELL | $0.22 | 92,150 | 0.049072 | $0.052473 | |||
3h ago | SELL | $0.24 | 98,598 | 0.049707 | $0.052473 | |||
4h ago | SELL | $0.32 | 133,393 | 0.031313 | $0.052464 | |||
4h ago | SELL | $0.29 | 119,507 | 0.031176 | $0.052464 | |||
4h ago | SELL | $0.15 | 63,488 | 0.046250 | $0.052464 | |||
4h ago | SELL | $0.14 | 58,856 | 0.045794 | $0.052461 | |||
4h ago | SELL | $0.18 | 76,031 | 0.047485 | $0.052461 | |||
4h ago | SELL | $0.20 | 84,918 | 0.048360 | $0.052458 | |||
4h ago | SELL | $0.21 | 86,627 | 0.048529 | $0.052458 | |||
4h ago | SELL | $0.31 | 127,388 | 0.031254 | $0.052456 | |||
4h ago | SELL | $0.13 | 54,116 | 0.045328 | $0.052453 | |||
4h ago | SELL | $0.66 | 273,446 | 0.032692 | $0.052441 | 1256 | ||
4h ago | BUY | $0.67 | 273,446 | 0.032708 | $0.052461 | 1256 | ||
4h ago | SELL | $0.17 | 70,566 | 0.046948 | $0.052454 | |||
5h ago | SELL | $0.17 | 70,748 | 0.046966 | $0.052453 | |||
5h ago | BUY | $0.43 | 178,117 | 0.031764 | $0.052462 | 48 | ||
5h ago | BUY | $0.52 | 211,899 | 0.032098 | $0.052465 | 220 | ||
5h ago | SELL | $0.29 | 120,628 | 0.031187 | $0.052445 | |||
5h ago | SELL | $0.13 | 54,332 | 0.045349 | $0.052445 | |||
5h ago | SELL | $0.60 | 249,464 | 0.032456 | $0.052444 | 1060 | ||
5h ago | BUY | $<1 | 15,097 | 0.041495 | $0.052454 | |||
5h ago | BUY | $0.61 | 249,464 | 0.032471 | $0.052465 | 1060 | ||
5h ago | SELL | $0.18 | 74,688 | 0.047353 | $0.052447 | |||
5h ago | SELL | $0.32 | 134,326 | 0.031322 | $0.052442 | |||
5h ago | SELL | $0.14 | 60,849 | 0.045991 | $0.052442 | |||
5h ago | SELL | $0.12 | 50,700 | 0.044992 | $0.052442 | |||
5h ago | SELL | $<1 | 5,679.98 | 0.055592 | $0.052432 | |||
5h ago | REMOVE | $<1 | 5,679.98 | 0.055609 | - | |||
6h ago | BUY | $2.40 | 993,417 | 0.039840 | $0.052420 | 475 | ||
6h ago | BUY | $0.32 | 135,264 | 0.031339 | $0.052424 | |||
6h ago | SELL | $0.56 | 234,412 | 0.032307 | $0.052409 | 1256 | ||
6h ago | BUY | $0.56 | 234,412 | 0.032321 | $0.052427 | 1256 | ||
6h ago | BUY | $0.30 | 125,396 | 0.031241 | $0.052429 | |||
6h ago | BUY | $0.21 | 88,251 | 0.048740 | $0.052429 | |||
7h ago | BUY | $0.20 | 85,657 | 0.048483 | $0.052429 | |||
7h ago | BUY | $0.19 | 81,484 | 0.048070 | $0.052427 | |||
7h ago | BUY | $0.13 | 55,468 | 0.045493 | $0.052428 | |||
7h ago | BUY | $0.22 | 91,402 | 0.049052 | $0.052428 | |||
7h ago | BUY | $0.13 | 56,629 | 0.045608 | $0.052427 | |||
7h ago | BUY | $0.17 | 71,328 | 0.047064 | $0.052422 | |||
7h ago | BUY | $0.13 | 56,003 | 0.045546 | $0.052441 | |||
7h ago | BUY | $0.15 | 61,846 | 0.046124 | $0.052441 | |||
7h ago | BUY | $0.16 | 66,479 | 0.046583 | $0.052440 | |||
7h ago | BUY | $0.13 | 54,750 | 0.045422 | $0.052446 | |||
7h ago | BUY | $0.19 | 80,998 | 0.048021 | $0.052446 | |||
7h ago | BUY | $0.19 | 79,124 | 0.047835 | $0.052448 | |||
7h ago | BUY | $0.14 | 57,831 | 0.045727 | $0.052449 | |||
7h ago | BUY | $0.22 | 91,036 | 0.049015 | $0.052446 | |||
7h ago | BUY | $0.14 | 57,119 | 0.045656 | $0.052451 | |||
7h ago | BUY | $0.13 | 55,925 | 0.045538 | $0.052457 | |||
7h ago | SELL | $0.30 | 123,501 | 0.031215 | $0.052441 | |||
7h ago | REMOVE | $0.30 | 123,501 | 0.031219 | - | |||
7h ago | SELL | $0.53 | 220,720 | 0.032172 | $0.052443 | 1256 | ||
7h ago | BUY | $0.24 | 98,297 | 0.049734 | $0.052456 | |||
7h ago | BUY | $0.16 | 66,161 | 0.046552 | $0.052455 | |||
7h ago | BUY | $0.16 | 68,158 | 0.046749 | $0.052459 | |||
7h ago | BUY | $0.54 | 220,720 | 0.032185 | $0.052461 | 1256 | ||
7h ago | BUY | $0.22 | 89,562 | 0.048869 | $0.052460 | |||
7h ago | BUY | $0.15 | 63,157 | 0.046254 | $0.052467 | |||
7h ago | BUY | $0.21 | 85,188 | 0.048435 | $0.052467 | |||
7h ago | BUY | $0.15 | 62,906 | 0.046229 | $0.052469 | |||
7h ago | BUY | $0.17 | 69,296 | 0.046861 | $0.052473 | |||
7h ago | SELL | $0.65 | 265,695 | 0.032615 | $0.052464 | 1060 | ||
7h ago | SELL | $0.48 | 196,204 | 0.031931 | $0.052452 | 941 | ||
7h ago | SELL | $2.56 | 1,045,399 | 0.001029 | $0.052449 | |||
8h ago | BUY | $0.65 | 265,695 | 0.032631 | $0.052458 | 1060 | ||
8h ago | SELL | $0.58 | 236,827 | 0.032331 | $0.052451 | 1060 | ||
8h ago | SELL | $0.43 | 178,989 | 0.031762 | $0.052444 | 48 | ||
8h ago | SELL | $0.91 | 377,434 | 0.033715 | $0.052437 | |||
8h ago | BUY | $0.28 | 117,072 | 0.031159 | $0.052447 | |||
8h ago | BUY | $0.43 | 178,581 | 0.031768 | $0.052454 | |||
8h ago | BUY | $0.30 | 124,101 | 0.031229 | $0.052454 | |||
9h ago | BUY | $0.21 | 88,848 | 0.048799 | $0.052458 | |||
9h ago | BUY | $0.14 | 59,814 | 0.045924 | $0.052458 | |||
9h ago | BUY | $0.48 | 196,204 | 0.031943 | $0.052461 | 941 | ||
9h ago | SELL | $3.55 | 1,444,703 | 0.001422 | $0.052457 | |||
9h ago | BUY | $1.24 | 503,268 | 0.034985 | $0.052471 | |||
9h ago | SELL | $0.50 | 206,112 | 0.032029 | $0.052453 | 220 | ||
9h ago | BUY | $0.19 | 77,994 | 0.047725 | $0.052464 | |||
9h ago | BUY | $0.18 | 75,394 | 0.047467 | $0.052465 | |||
9h ago | BUY | $0.41 | 167,306 | 0.031657 | $0.052476 | |||
9h ago | BUY | $0.28 | 116,179 | 0.031150 | $0.052476 |