Wolumen4
MakerzyTransakcje
13
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
13
Circ. Supply
999,827,811100%
Total Supply999,827,811
Maksymalna podaż999,827,811
ZbiorczeFINK552,267,189($2.0K)
ZbiorczeWETH1.12($2.0K)
Konwerter
1FINK
= $0.053615
?FINK
USD
O nas
The Finker Przegląd
The Finker (FINK) został uruchomiony dnia 01.16.2025 i obecnie jest notowany po $0.0(5)3615. Krążąca podaż The Finker wynosi 1.00B, a jego kapitalizacja rynkowa to $3,614.82.
Cena The Finker i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena The Finker (FINK) zmieniła się o -1.7%, z wolumenem handlu wynoszącym $3,614.82. Śledź cenę The Finker na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FINK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $<1 | 364.57 | 0.067442 | $0.053615 | |||
16h ago | SELL | $<1 | 19,929 | 0.044044 | $0.053589 | |||
16h ago | REMOVE | $<1 | 19,929 | 0.044056 | - | |||
16h ago | SELL | $<1 | 341.00 | 0.066920 | $0.053584 | |||
22h ago | SELL | $0.22 | 62,128 | 0.031261 | $0.053674 | |||
1d ago | SELL | $0.26 | 72,058 | 0.031462 | $0.053676 | |||
1d ago | BUY | $<1 | 489.54 | 0.051 | $0.053697 | |||
2d ago | SELL | $0.44 | 122,360 | 0.032485 | $0.053665 | |||
2d ago | BUY | $0.45 | 122,360 | 0.0325 | $0.053687 | |||
2d ago | SELL | $2.64 | 723,054 | 0.001470 | $0.053652 | |||
2d ago | BUY | $2.65 | 723,054 | 0.001478 | $0.053674 | |||
2d ago | SELL | $1.80 | 488,118 | 0.039919 | $0.053700 | |||
3d ago | SELL | $2.53 | 683,324 | 0.001391 | $0.053715 | |||
3d ago | REMOVE | $2.54 | 683,324 | 0.001397 | - | |||
3d ago | ADD | $2.54 | 683,324 | 0.001397 | - | |||
3d ago | BUY | $2.54 | 683,324 | 0.001400 | $0.053731 | |||
3d ago | SELL | $2.10 | 571,073 | 0.001162 | $0.053678 | |||
3d ago | BUY | $1.80 | 488,118 | 0.001000 | $0.053692 | |||
3d ago | BUY | $0.10 | 29,315 | 0.046 | $0.053678 | |||
3d ago | SELL | $1.78 | 488,172 | 0.039940 | $0.053653 | |||
3d ago | BUY | $1.79 | 488,172 | 0.001000 | $0.053675 | |||
3d ago | SELL | $2.32 | 634,460 | 0.001292 | $0.053666 | |||
3d ago | BUY | $2.34 | 634,460 | 0.001300 | $0.053694 | |||
3d ago | SELL | $3.50 | 958,110 | 0.001952 | $0.053661 | |||
3d ago | BUY | $3.53 | 958,110 | 0.001964 | $0.053687 | |||
3d ago | SELL | $0.27 | 74,685 | 0.031519 | $0.053676 | |||
3d ago | ADD | $<1 | 243.50 | 0.064969 | - | |||
3d ago | SELL | $2.71 | 741,723 | 0.001511 | $0.053658 | |||
3d ago | BUY | $2.72 | 741,723 | 0.001520 | $0.053680 | |||
4d ago | SELL | $0.19 | 53,132 | 0.031081 | $0.053666 | |||
4d ago | SELL | $2.32 | 634,279 | 0.001292 | $0.053671 | |||
4d ago | BUY | $<1 | 487.27 | 0.051 | $0.053687 | |||
4d ago | SELL | $42.41 | 11,285,565 | 0.02350 | $0.053758 | |||
4d ago | SELL | $7.66 | 2,007,400 | 0.004283 | $0.053820 | |||
4d ago | BUY | $7.70 | 2,007,400 | 0.004309 | $0.053840 | |||
4d ago | SELL | $2.68 | 705,080 | 0.001500 | $0.053802 | |||
4d ago | BUY | $2.69 | 705,080 | 0.001510 | $0.053821 | |||
4d ago | SELL | $<1 | 710.49 | 0.051510 | $0.053774 | |||
4d ago | SELL | $0.27 | 72,017 | 0.031531 | $0.053767 | |||
4d ago | REMOVE | $<1 | 4,172.44 | 0.058899 | - | |||
4d ago | SELL | $1.73 | 461,982 | 0.039832 | $0.053761 | |||
5d ago | SELL | $1.69 | 449,738 | 0.039588 | $0.053757 | |||
5d ago | BUY | $1.70 | 449,738 | 0.039646 | $0.053780 | |||
5d ago | SELL | $13.40 | 3,574,691 | 0.007665 | $0.053750 | |||
5d ago | BUY | $13.48 | 3,574,691 | 0.007711 | $0.053772 | |||
5d ago | REMOVE | $<1 | 6,412.82 | 0.041370 | - | |||
5d ago | ADD | $<1 | 15,300 | 0.043268 | - | |||
5d ago | BUY | $<1 | 15,400 | 0.0433 | $0.053803 | |||
5d ago | SELL | $5.28 | 1,394,142 | 0.002977 | $0.053788 | |||
5d ago | BUY | $5.30 | 1,394,142 | 0.002995 | $0.053807 | |||
5d ago | SELL | $13.90 | 3,661,584 | 0.007852 | $0.053796 | |||
5d ago | BUY | $13.97 | 3,661,584 | 0.007899 | $0.053817 | |||
5d ago | SELL | $15.16 | 4,002,388 | 0.008588 | $0.053788 | |||
5d ago | BUY | $15.25 | 4,002,388 | 0.008639 | $0.053810 | |||
5d ago | ADD | $<1 | 16,676 | 0.043562 | - | |||
5d ago | BUY | $0.17 | 46,676 | 0.031 | $0.053761 | |||
5d ago | BUY | $<1 | 466.80 | 0.051 | $0.053749 | |||
5d ago | BUY | $<1 | 9,336.22 | 0.042 | $0.053732 | |||
5d ago | BUY | $<1 | 4,668.23 | 0.041 | $0.053700 | |||
5d ago | SELL | $0.52 | 140,012 | 0.032982 | $0.053771 | |||
5d ago | BUY | $<1 | 23,330 | 0.045 | $0.053794 | |||
5d ago | BUY | $<1 | 23,332 | 0.045 | $0.053794 | |||
5d ago | BUY | $<1 | 23,334 | 0.045 | $0.053794 | |||
5d ago | BUY | $<1 | 23,336 | 0.045 | $0.053794 | |||
5d ago | BUY | $<1 | 23,338 | 0.045 | $0.053794 | |||
5d ago | BUY | $<1 | 23,340 | 0.045 | $0.053794 | |||
5d ago | SELL | $<1 | 11,671 | 0.042485 | $0.053770 | |||
5d ago | BUY | $0.17 | 46,685 | 0.031 | $0.053791 | |||
6d ago | SELL | $2.24 | 588,697 | 0.001254 | $0.053817 | |||
6d ago | SELL | $0.18 | 47,378 | 0.031010 | $0.053845 | |||
6d ago | SELL | $0.21 | 56,892 | 0.031214 | $0.053819 | |||
6d ago | SELL | $0.22 | 58,205 | 0.031242 | $0.053812 | |||
6d ago | BUY | $<1 | 11,640 | 0.0425 | $0.053835 | |||
6d ago | BUY | $<1 | 11,641 | 0.0425 | $0.053835 | |||
6d ago | BUY | $<1 | 11,641 | 0.0425 | $0.053835 | |||
6d ago | BUY | $<1 | 11,642 | 0.0425 | $0.053835 | |||
6d ago | BUY | $<1 | 11,642 | 0.0425 | $0.053835 | |||
7d ago | SELL | $3.58 | 985,956 | 0.002108 | $0.053635 | |||
7d ago | BUY | $3.59 | 985,956 | 0.002121 | $0.053650 | |||
7d ago | SELL | $3.20 | 882,916 | 0.001887 | $0.053634 | |||
7d ago | BUY | $3.23 | 882,916 | 0.001899 | $0.053659 | |||
7d ago | BUY | $<1 | 15,668 | 0.043364 | $0.053678 | |||
7d ago | SELL | $<1 | 5,612.98 | 0.041197 | $0.053480 | |||
7d ago | SELL | $<1 | 6,018.00 | 0.041284 | $0.053367 | |||
7d ago | BUY | $<1 | 6,018.00 | 0.041292 | $0.053388 | |||
8d ago | SELL | $0.19 | 58,398 | 0.031246 | $0.053366 | |||
8d ago | SELL | $<1 | 5,570.70 | 0.041189 | $0.053364 | |||
8d ago | SELL | $1.56 | 465,890 | 0.039954 | $0.053361 | |||
8d ago | SELL | $2.36 | 684,533 | 0.001465 | $0.053453 | |||
8d ago | REMOVE | $0.34 | 99,999 | 0.032150 | - | |||
8d ago | ADD | $0.34 | 99,999 | 0.032150 | - | |||
8d ago | BUY | $2.37 | 684,533 | 0.001474 | $0.053475 | |||
8d ago | SELL | $<1 | 20,096 | 0.044297 | $0.053475 | |||
8d ago | SELL | $0.20 | 58,920 | 0.031260 | $0.053473 | |||
8d ago | ADD | $<1 | 9,296.74 | 0.041994 | - | |||
8d ago | ADD | $<1 | 1,032.00 | 0.052214 | - | |||
8d ago | SELL | $<1 | 1,290.00 | 0.052759 | $0.053515 | |||
8d ago | SELL | $<1 | 1,290.00 | 0.052759 | $0.053515 | |||
8d ago | BUY | $<1 | 12,909 | 0.042778 | $0.053537 | |||
8d ago | SELL | $0.21 | 60,827 | 0.031301 | $0.053534 |