Wolumen20
MakerzyTransakcje
911
Podatek modyfikowalny$397
KupującySprzedający
$152$246
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
44
Circ. Supply
84.23100%
Total Supply84.23
Maksymalna podaż84.23
ZbiorczeiETH20.70($52.2K)
ZbiorczeWETH20.82($52.2K)
Konwerter
1iETH
= $2,529.52
?iETH
USD
O nas
Ink Staked ETH Przegląd
Ink Staked ETH (iETH) został uruchomiony dnia 01.22.2025 i obecnie jest notowany po $2,529.53. Krążąca podaż Ink Staked ETH wynosi 84.2328, a jego kapitalizacja rynkowa to $213,069.
Cena Ink Staked ETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ink Staked ETH (iETH) zmieniła się o +1.2%, z wolumenem handlu wynoszącym $213,069. Śledź cenę Ink Staked ETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | iETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.97 | 0.033848 | 0.033882 | $2,529.52 | 177 | ||
37m ago | BUY | $13.45 | 0.005326 | 0.005372 | $2,526.36 | 177 | ||
53m ago | BUY | $<1 | 0.043957 | 0.043990 | $2,525.64 | |||
2h ago | SELL | $50.17 | 0.02000 | 0.02006 | $2,508.65 | |||
2h ago | BUY | $24.99 | 0.009903 | 0.01000 | $2,523.64 | |||
2h ago | REMOVE | $<1 | 0.041001 | 0.041007 | - | |||
3h ago | REMOVE | $1.25 | 0.034971 | 0.035002 | - | |||
4h ago | REMOVE | $<1 | 0.059911 | 0.059972 | - | |||
4h ago | REMOVE | $2.49 | 0.039973 | 0.001003 | - | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,490.65 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,490.73 | |||
4h ago | BUY | $0.74 | 0.032972 | 0.033 | $2,501.28 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,484.96 | |||
4h ago | BUY | $0.24 | 0.049908 | 0.031 | $2,501.25 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,486.27 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,485.37 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,486.01 | |||
4h ago | BUY | $0.74 | 0.032972 | 0.033 | $2,505.64 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,490.66 | |||
4h ago | SELL | $0.24 | 0.031 | 0.031003 | $2,490.68 | |||
5h ago | REMOVE | $1.00 | 0.034018 | 0.034044 | - | |||
5h ago | REMOVE | $3.70 | 0.001486 | 0.001496 | - | |||
6h ago | REMOVE | $0.17 | 0.046906 | 0.046949 | - | |||
6h ago | REMOVE | $0.48 | 0.031966 | 0.031978 | - | |||
6h ago | REMOVE | $0.24 | 0.031001 | 0.031007 | - | |||
6h ago | REMOVE | $3.75 | 0.001498 | 0.001507 | - | |||
7h ago | BUY | $27.41 | 0.01091 | 0.01101 | $2,511.15 | 177 | ||
7h ago | BUY | $82.88 | 0.03308 | 0.03330 | $2,504.88 | 177 | ||
7h ago | SELL | $187.20 | 0.07503 | 0.07523 | $2,494.91 | 177 | ||
8h ago | REMOVE | $32.81 | 0.01312 | 0.01324 | - | |||
8h ago | REMOVE | $0.24 | 0.049930 | 0.031002 | - | |||
8h ago | REMOVE | $0.25 | 0.049983 | 0.031007 | - | |||
9h ago | REMOVE | $6.85 | 0.002694 | 0.002719 | - | |||
10h ago | REMOVE | $2.61 | 0.001025 | 0.001034 | - | |||
10h ago | REMOVE | $1.25 | 0.034942 | 0.034987 | - | |||
10h ago | REMOVE | $0.96 | 0.033814 | 0.033849 | - | |||
11h ago | REMOVE | $37.50 | 0.01482 | 0.01496 | - | |||
12h ago | REMOVE | $1.26 | 0.034985 | 0.035031 | - | |||
12h ago | REMOVE | $2.25 | 0.038905 | 0.038987 | - | |||
12h ago | REMOVE | $7.57 | 0.002991 | 0.003018 | - | |||
13h ago | REMOVE | $4.27 | 0.001701 | 0.001717 | - | |||
13h ago | REMOVE | $2.49 | 0.039918 | 0.001001 | - | |||
13h ago | SELL | $6.18 | 0.002469 | 0.002485 | $2,505.49 | |||
13h ago | REMOVE | $2.48 | 0.039856 | 0.039949 | - | |||
15h ago | REMOVE | $2.53 | 0.039883 | 0.039977 | - | |||
15h ago | REMOVE | $0.25 | 0.049884 | 0.049978 | - | |||
16h ago | REMOVE | $0.50 | 0.031982 | 0.032001 | - | |||
16h ago | REMOVE | $0.50 | 0.031980 | 0.031999 | - | |||
16h ago | REMOVE | $7.80 | 0.003032 | 0.003060 | - | |||
16h ago | REMOVE | $0.14 | 0.045591 | 0.045644 | - | |||
17h ago | REMOVE | $<1 | 0.042479 | 0.042502 | - | |||
17h ago | REMOVE | $<1 | 0.042462 | 0.042485 | - | |||
18h ago | REMOVE | $1.07 | 0.034200 | 0.034240 | - | |||
18h ago | REMOVE | $3.48 | 0.001354 | 0.001367 | - | |||
19h ago | REMOVE | $<1 | 0.057457 | 0.057528 | - | |||
20h ago | REMOVE | $0.25 | 0.049913 | 0.031000 | - | |||
20h ago | REMOVE | $1.03 | 0.034057 | 0.034096 | - | |||
20h ago | REMOVE | $<1 | 0.071002 | 0.071011 | - | |||
20h ago | REMOVE | $5.05 | 0.001965 | 0.001984 | - | |||
21h ago | REMOVE | $0.25 | 0.049919 | 0.031001 | - | |||
21h ago | REMOVE | $0.25 | 0.031003 | 0.031013 | - | |||
21h ago | REMOVE | $17.63 | 0.006869 | 0.006934 | - | |||
21h ago | REMOVE | $<1 | 0.059929 | 0.041002 | - | |||
22h ago | REMOVE | $1.26 | 0.034869 | 0.034915 | - | |||
23h ago | REMOVE | $1.40 | 0.035410 | 0.035461 | - | |||
23h ago | REMOVE | $0.25 | 0.049795 | 0.049888 | - | |||
23h ago | REMOVE | $1.24 | 0.034865 | 0.034911 | - | |||
23h ago | REMOVE | $1.44 | 0.035655 | 0.035709 | - | |||
1d ago | REMOVE | $1.50 | 0.035947 | 0.036004 | - | |||
1d ago | REMOVE | $1.23 | 0.034900 | 0.034946 | - | |||
1d ago | SELL | $2.46 | 0.039874 | 0.039939 | $2,499.69 | |||
1d ago | BUY | $2.48 | 0.039874 | 0.039998 | $2,513.21 | |||
1d ago | REMOVE | $0.47 | 0.031879 | 0.031897 | - | |||
1d ago | REMOVE | $0.37 | 0.031504 | 0.031518 | - | |||
1d ago | BUY | $14.26 | 0.005661 | 0.005730 | $2,519.51 | 177 | ||
1d ago | REMOVE | $2.49 | 0.039911 | 0.039999 | - | |||
1d ago | SELL | $0.12 | 0.044941 | 0.044971 | $2,498.76 | |||
1d ago | REMOVE | $4.52 | 0.001799 | 0.001815 | - | |||
1d ago | SELL | $6.95 | 0.002793 | 0.002810 | $2,490.88 | |||
1d ago | REMOVE | $1.44 | 0.035781 | 0.035834 | - | |||
1d ago | REMOVE | $1.29 | 0.035185 | 0.035233 | - | |||
1d ago | SELL | $0.73 | 0.032926 | 0.032945 | $2,499.10 | |||
1d ago | SELL | $2.92 | 0.001170 | 0.001178 | $2,499.27 | |||
1d ago | BUY | $11.38 | 0.004496 | 0.004550 | $2,531.59 | 177 | ||
1d ago | BUY | $19.37 | 0.007656 | 0.007744 | $2,530.10 | 177 | ||
1d ago | BUY | $32.30 | 0.01276 | 0.01290 | $2,530.30 | 177 | ||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,492.91 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,492.94 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,494.74 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,494.40 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,496.82 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,496.85 | |||
1d ago | BUY | $2.48 | 0.039901 | 0.001000 | $2,512.21 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,484.79 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,483.36 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,483.39 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,483.21 | |||
1d ago | SELL | $0.24 | 0.031 | 0.031003 | $2,483.23 | |||
1d ago | BUY | $0.99 | 0.033960 | 0.034 | $2,503.52 | |||
1d ago | REMOVE | $1.45 | 0.035880 | 0.035921 | - |