Wolumen127
MakerzyTransakcje
5176
Podatek modyfikowalny$683
KupującySprzedający
$237$446
Unikalne portfele, które kupiły lub sprzedały tę parę101
KupnaSprzedaże
5064
Circ. Supply
111.20100%
Total Supply111.20
Maksymalna podaż111.20
ZbiorczeiETH29.89($56.1K)
ZbiorczeWETH29.46($56.1K)
Konwerter
1iETH
= $1,870.65
?iETH
USD
O nas
Ink Staked ETH Przegląd
Ink Staked ETH (iETH) został uruchomiony dnia 01.22.2025 i obecnie jest notowany po $1,870.66. Krążąca podaż Ink Staked ETH wynosi 111.205, a jego kapitalizacja rynkowa to $208,026.
Cena Ink Staked ETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ink Staked ETH (iETH) zmieniła się o -0.8%, z wolumenem handlu wynoszącym $208,026. Śledź cenę Ink Staked ETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | iETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $10.61 | 0.005674 | 0.005575 | $1,870.65 | |||
10m ago | SELL | $72.91 | 0.03895 | 0.03833 | $1,872.04 | |||
11m ago | BUY | $<1 | 0.051247 | 0.051236 | $1,883.71 | |||
12m ago | SELL | $18.71 | 0.01000 | 0.009857 | $1,871.96 | |||
13m ago | BUY | $18.99 | 0.01008 | 0.01000 | $1,883.96 | |||
20m ago | SELL | $<1 | 0.041 | 0.059853 | $1,868.34 | |||
21m ago | SELL | $1.49 | 0.038 | 0.037883 | $1,867.45 | |||
37m ago | SELL | $0.13 | 0.047 | 0.046898 | $1,872.95 | |||
40m ago | BUY | $<1 | 0.051247 | 0.051236 | $1,883.86 | |||
41m ago | REMOVE | $1.30 | 0.036962 | 0.036881 | - | |||
46m ago | SELL | $0.60 | 0.033213 | 0.033167 | $1,872.26 | |||
1h ago | SELL | $14.53 | 0.007757 | 0.007646 | $1,874.20 | |||
1h ago | BUY | $14.61 | 0.007753 | 0.007688 | $1,884.61 | |||
1h ago | SELL | $0.18 | 0.031 | 0.049854 | $1,869.66 | |||
1h ago | SELL | $3.72 | 0.001996 | 0.001967 | $1,865.81 | |||
1h ago | BUY | $1.13 | 0.036051 | 0.036 | $1,877.37 | |||
2h ago | BUY | $<1 | 0.051246 | 0.051236 | $1,875.60 | |||
2h ago | SELL | $1.84 | 0.039921 | 0.039778 | $1,863.95 | |||
2h ago | REMOVE | $0.18 | 0.031007 | 0.049960 | - | |||
2h ago | SELL | $22.59 | 0.01210 | 0.01193 | $1,866.86 | |||
2h ago | REMOVE | $1.85 | 0.039909 | 0.039804 | - | |||
2h ago | BUY | $<1 | 0.041007 | 0.041 | $1,870.15 | |||
2h ago | SELL | $1.84 | 0.039921 | 0.039787 | $1,858.86 | |||
2h ago | REMOVE | $0.18 | 0.031007 | 0.049967 | - | |||
2h ago | REMOVE | $0.20 | 0.031102 | 0.031091 | - | |||
2h ago | BUY | $0.95 | 0.035038 | 0.035 | $1,887.80 | |||
2h ago | REMOVE | $0.18 | 0.031004 | 0.049934 | - | |||
2h ago | SELL | $7.08 | 0.003772 | 0.003721 | $1,878.86 | |||
2h ago | SELL | $56.55 | 0.03000 | 0.02963 | $1,885.30 | |||
2h ago | BUY | $57.30 | 0.03019 | 0.03000 | $1,897.88 | |||
3h ago | REMOVE | $5.65 | 0.003001 | 0.002970 | - | |||
3h ago | REMOVE | $0.39 | 0.032099 | 0.032078 | - | |||
3h ago | SELL | $1.86 | 0.039921 | 0.039789 | $1,879.07 | |||
3h ago | SELL | $1.02 | 0.035460 | 0.035387 | $1,879.17 | |||
3h ago | BUY | $21.92 | 0.01159 | 0.01151 | $1,889.77 | |||
4h ago | BUY | $0.95 | 0.035040 | 0.035 | $1,886.00 | |||
4h ago | BUY | $3.79 | 0.002016 | 0.002000 | $1,881.44 | |||
4h ago | SELL | $3.74 | 0.002000 | 0.001971 | $1,874.77 | |||
4h ago | SELL | $10.48 | 0.005580 | 0.005503 | $1,879.02 | |||
4h ago | REMOVE | $18.73 | 0.009914 | 0.009808 | - | |||
4h ago | REMOVE | $2.10 | 0.001111 | 0.001099 | - | |||
4h ago | SELL | $0.14 | 0.047454 | 0.047352 | $1,882.78 | |||
4h ago | SELL | $0.18 | 0.049939 | 0.049803 | $1,880.36 | |||
4h ago | SELL | $3.86 | 0.002069 | 0.002041 | $1,869.30 | |||
4h ago | REMOVE | $3.78 | 0.002025 | 0.002004 | - | |||
4h ago | BUY | $3.77 | 0.002015 | 0.002000 | $1,873.37 | |||
4h ago | BUY | $4.71 | 0.002519 | 0.002500 | $1,871.65 | |||
4h ago | REMOVE | $0.74 | 0.033997 | 0.033954 | - | |||
5h ago | SELL | $2.02 | 0.001096 | 0.001081 | $1,850.69 | |||
5h ago | BUY | $0.18 | 0.031007 | 0.031 | $1,858.54 | |||
5h ago | BUY | $<1 | 0.051007 | 0.051 | $1,857.99 | |||
5h ago | BUY | $9.33 | 0.005040 | 0.005000 | $1,852.25 | |||
5h ago | REMOVE | $1.83 | 0.039954 | 0.039843 | - | |||
5h ago | SELL | $1.84 | 0.001000 | 0.039859 | $1,847.93 | |||
5h ago | SELL | $3.68 | 0.002000 | 0.001972 | $1,844.90 | |||
5h ago | SELL | $3.69 | 0.002000 | 0.001972 | $1,845.14 | |||
6h ago | SELL | $0.22 | 0.031199 | 0.031182 | $1,840.32 | |||
6h ago | SELL | $1.11 | 0.036 | 0.035917 | $1,857.33 | |||
6h ago | SELL | $5.63 | 0.003052 | 0.003010 | $1,846.29 | |||
6h ago | REMOVE | $4.07 | 0.002200 | 0.002177 | - | |||
6h ago | SELL | $1.45 | 0.037861 | 0.037756 | $1,850.39 | |||
6h ago | REMOVE | $0.91 | 0.034947 | 0.034895 | - | |||
6h ago | SELL | $1.82 | 0.039922 | 0.039789 | $1,844.25 | |||
6h ago | BUY | $<1 | 0.054058 | 0.054028 | $1,852.06 | |||
6h ago | BUY | $<1 | 0.054058 | 0.054028 | $1,846.66 | |||
6h ago | SELL | $0.18 | 0.049921 | 0.049789 | $1,835.18 | |||
6h ago | SELL | $0.18 | 0.031 | 0.049866 | $1,836.97 | |||
6h ago | SELL | $1.82 | 0.039921 | 0.039789 | $1,837.54 | |||
6h ago | SELL | $1.82 | 0.039948 | 0.039816 | $1,837.66 | |||
6h ago | SELL | $4.24 | 0.002308 | 0.002278 | $1,836.88 | |||
7h ago | REMOVE | $0.87 | 0.034761 | 0.034713 | - | |||
7h ago | REMOVE | $6.96 | 0.003770 | 0.003732 | - | |||
7h ago | SELL | $5.59 | 0.003031 | 0.002991 | $1,846.85 | |||
7h ago | REMOVE | $4.26 | 0.002299 | 0.002276 | - | |||
7h ago | BUY | $5.61 | 0.003021 | 0.003000 | $1,857.98 | |||
7h ago | SELL | $<1 | 0.045 | 0.044934 | $1,843.95 | |||
7h ago | REMOVE | $1.84 | 0.039999 | 0.039898 | - | |||
7h ago | SELL | $<1 | 0.059627 | 0.059502 | $1,841.02 | |||
7h ago | BUY | $1.68 | 0.039064 | 0.039 | $1,854.34 | |||
7h ago | BUY | $1.86 | 0.001007 | 0.001000 | $1,852.45 | |||
7h ago | BUY | $<1 | 0.054057 | 0.054028 | $1,849.02 | |||
7h ago | REMOVE | $0.55 | 0.033011 | 0.032980 | - | |||
7h ago | BUY | $4.16 | 0.002256 | 0.002239 | $1,847.82 | |||
7h ago | SELL | $1.82 | 0.039922 | 0.039789 | $1,838.13 | |||
8h ago | BUY | $<1 | 0.054057 | 0.054028 | $1,849.74 | |||
8h ago | BUY | $5.63 | 0.003052 | 0.003029 | $1,847.71 | |||
8h ago | SELL | $8.22 | 0.004460 | 0.004401 | $1,844.79 | 33 | ||
8h ago | REMOVE | $2.05 | 0.001112 | 0.001101 | - | |||
8h ago | REMOVE | $1.29 | 0.036966 | 0.036895 | - | |||
8h ago | SELL | $1.83 | 0.039922 | 0.039791 | $1,846.67 | |||
8h ago | REMOVE | $<1 | 0.055661 | 0.055603 | - | |||
8h ago | SELL | $1.83 | 0.039922 | 0.039792 | $1,847.92 | |||
8h ago | SELL | $0.36 | 0.031984 | 0.031958 | $1,847.69 | |||
8h ago | BUY | $18.73 | 0.01007 | 0.01000 | $1,859.38 | |||
8h ago | BUY | $<1 | 0.054059 | 0.054028 | $1,862.12 | |||
9h ago | SELL | $0.18 | 0.049922 | 0.049786 | $1,848.57 | |||
9h ago | BUY | $<1 | 0.054375 | 0.054342 | $1,858.70 | |||
9h ago | REMOVE | $1.83 | 0.039914 | 0.039808 | - | |||
9h ago | SELL | $1.83 | 0.039922 | 0.039786 | $1,847.04 | |||
9h ago | REMOVE | $1.83 | 0.039922 | 0.039816 | - |