Wolumen3,115
MakerzyTransakcje
1,2801,835
Podatek modyfikowalny$423.6K
KupującySprzedający
$215.5K$208.0K
Unikalne portfele, które kupiły lub sprzedały tę parę125
KupnaSprzedaże
7288
Circ. Supply
49.9099.80%
Total Supply49.90
Maksymalna podaż50.00
ZbiorczekBTC0.5988($47.8K)
ZbiorczeUSD₮028,545($28.6K)
Konwerter
1kBTC
= $79,835.35
?kBTC
USD
O nas
Kraken Wrapped Bitcoin Przegląd
Kraken Wrapped Bitcoin (kBTC) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $79,835.4. Krążąca podaż Kraken Wrapped Bitcoin wynosi 49.90, a jego kapitalizacja rynkowa to $3.98M.
Cena Kraken Wrapped Bitcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kraken Wrapped Bitcoin (kBTC) zmieniła się o +1.4%, z wolumenem handlu wynoszącym $3.98M. Śledź cenę Kraken Wrapped Bitcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | kBTC | USD₮0 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $10.74 | 0.031346 | 0.006798 | $79,835.35 | 35 | ||
7m ago | BUY | $854.03 | 0.01072 | 0.5415 | $79,636.38 | 666 | ||
10m ago | BUY | $85.52 | 0.001075 | 0.05423 | $79,558.84 | 370 | ||
17m ago | ADD | $1.35 | 0.041753 | 0.038584 | - | |||
17m ago | SELL | $1.35 | 0.041701 | 0.038584 | $79,477.74 | 46 | ||
18m ago | ADD | $182.92 | 0.002372 | 0.1162 | - | |||
18m ago | BUY | $191.31 | 0.002406 | 0.1215 | $79,485.10 | 46 | ||
18m ago | BUY | $739.72 | 0.009307 | 0.4700 | $79,478.94 | 666 | ||
18m ago | BUY | $46.15 | 0.035811 | 0.02932 | $79,414.71 | 962 | ||
20m ago | BUY | $2.01 | 0.042536 | 0.001280 | $79,454.03 | |||
22m ago | BUY | $828.53 | 0.01044 | 0.5277 | $79,294.43 | 666 | ||
25m ago | BUY | $46.09 | 0.035813 | 0.02934 | $79,283.51 | 962 | ||
29m ago | BUY | $1.55 | 0.041961 | 0.039910 | $79,347.09 | |||
30m ago | BUY | $0.52 | 0.05662 | 0.033337 | $79,241.46 | 43 | ||
31m ago | BUY | $46.22 | 0.035834 | 0.02940 | $79,221.34 | 962 | ||
32m ago | SELL | $186.16 | 0.002345 | 0.1185 | $79,354.28 | 689 | ||
32m ago | SELL | $182.42 | 0.002299 | 0.1161 | $79,320.05 | 683 | ||
32m ago | SELL | $150.07 | 0.001891 | 0.09553 | $79,345.66 | 666 | ||
33m ago | SELL | $338.04 | 0.004262 | 0.2151 | $79,312.73 | 695 | ||
33m ago | SELL | $120.92 | 0.001524 | 0.07698 | $79,334.95 | 683 | ||
35m ago | BUY | $110.82 | 0.001396 | 0.07039 | $79,373.46 | 372 | ||
36m ago | BUY | $55.70 | 0.037018 | 0.03541 | $79,375.32 | 372 | ||
37m ago | BUY | $183.04 | 0.002305 | 0.1164 | $79,391.84 | 372 | ||
37m ago | BUY | $29.46 | 0.033709 | 0.01874 | $79,426.80 | 445 | ||
37m ago | BUY | $163.86 | 0.002063 | 0.1042 | $79,408.22 | 3172 | ||
37m ago | BUY | $41.83 | 0.035273 | 0.02665 | $79,342.34 | 372 | ||
38m ago | BUY | $54.55 | 0.036875 | 0.03476 | $79,349.19 | 3172 | ||
38m ago | BUY | $59.66 | 0.037522 | 0.03803 | $79,313.48 | 372 | ||
41m ago | BUY | $825.00 | 0.01040 | 0.5269 | $79,253.70 | 695 | ||
41m ago | BUY | $126.80 | 0.001600 | 0.08098 | $79,211.17 | 372 | ||
45m ago | BUY | $747.42 | 0.009446 | 0.4781 | $79,120.04 | 695 | ||
46m ago | BUY | $825.80 | 0.01045 | 0.5290 | $79,006.80 | 689 | ||
48m ago | BUY | $54.22 | 0.036873 | 0.03476 | $78,897.73 | 3172 | ||
54m ago | SELL | $250.09 | 0.003167 | 0.1605 | $78,947.64 | 683 | ||
59m ago | ADD | $351.39 | 0.002623 | 0.2255 | - | |||
1h ago | BUY | $215.42 | 0.002729 | 0.1381 | $78,925.41 | 12 | ||
1h ago | SELL | $186.82 | 0.002369 | 0.1198 | $78,856.41 | 695 | ||
1h ago | SELL | $173.12 | 0.002194 | 0.1110 | $78,881.27 | 666 | ||
1h ago | SELL | $132.32 | 0.001677 | 0.08485 | $78,905.47 | 689 | ||
1h ago | SELL | $73.00 | 0.039241 | 0.04677 | $78,998.81 | 372 | ||
1h ago | SELL | $92.10 | 0.001165 | 0.05901 | $79,012.07 | 962 | ||
1h ago | SELL | $78.47 | 0.039928 | 0.05024 | $79,041.15 | 372 | ||
1h ago | BUY | $3.38 | 0.044277 | 0.002163 | $79,055.94 | 370 | ||
1h ago | SELL | $43.35 | 0.035490 | 0.02778 | $78,967.07 | |||
1h ago | SELL | $21.84 | 0.032766 | 0.01399 | $78,969.69 | |||
1h ago | SELL | $2.75 | 0.043484 | 0.001762 | $78,969.11 | 409 | ||
1h ago | SELL | $116.76 | 0.001477 | 0.07474 | $79,045.35 | 689 | ||
1h ago | SELL | $54.35 | 0.036878 | 0.03479 | $79,022.46 | 3172 | ||
1h ago | SELL | $135.98 | 0.001720 | 0.08695 | $79,048.39 | 3172 | ||
1h ago | SELL | $152.43 | 0.001927 | 0.09746 | $79,077.65 | 3172 | ||
1h ago | SELL | $31.34 | 0.033966 | 0.02004 | $79,029.59 | 962 | ||
1h ago | BUY | $1.10 | 0.04139 | 0.037013 | $79,188.03 | |||
1h ago | BUY | $613.38 | 0.007759 | 0.3916 | $79,052.41 | 683 | ||
1h ago | SELL | $2.01 | 0.042558 | 0.001289 | $78,914.73 | |||
1h ago | BUY | $533.32 | 0.006755 | 0.3408 | $78,948.76 | 689 | ||
1h ago | BUY | $524.33 | 0.006643 | 0.3349 | $78,922.81 | 683 | ||
1h ago | BUY | $485.78 | 0.006158 | 0.3103 | $78,876.58 | 689 | ||
1h ago | BUY | $74.45 | 0.039461 | 0.04764 | $78,694.95 | 372 | ||
1h ago | BUY | $108.57 | 0.001379 | 0.06952 | $78,690.25 | 3172 | ||
1h ago | BUY | $0.62 | 0.05793 | 0.034001 | $78,785.79 | 43 | ||
1h ago | SELL | $45.05 | 0.035716 | 0.02883 | $78,809.80 | 372 | ||
1h ago | SELL | $92.42 | 0.001172 | 0.05916 | $78,820.81 | 962 | ||
1h ago | SELL | $86.96 | 0.001104 | 0.05566 | $78,769.57 | 3172 | ||
1h ago | SELL | $132.13 | 0.001677 | 0.08458 | $78,787.10 | 666 | ||
1h ago | SELL | $0.81 | 0.041037 | 0.035224 | $78,690.83 | |||
1h ago | SELL | $174.86 | 0.002216 | 0.1117 | $78,883.21 | 689 | ||
1h ago | SELL | $46.08 | 0.035841 | 0.02945 | $78,903.70 | 962 | ||
1h ago | SELL | $165.14 | 0.002094 | 0.1055 | $78,857.94 | 695 | ||
1h ago | SELL | $87.13 | 0.001104 | 0.05568 | $78,885.23 | 3172 | ||
1h ago | SELL | $79.02 | 0.001001 | 0.05045 | $78,899.51 | 372 | ||
2h ago | SELL | $3.61 | 0.04458 | 0.002300 | $78,849.31 | |||
2h ago | SELL | $61.51 | 0.037791 | 0.03914 | $78,950.22 | 3172 | ||
2h ago | SELL | $162.23 | 0.002055 | 0.1032 | $78,912.16 | 666 | ||
2h ago | SELL | $142.73 | 0.001808 | 0.09083 | $78,936.11 | 683 | ||
2h ago | SELL | $106.17 | 0.001345 | 0.06757 | $78,890.44 | 695 | ||
2h ago | SELL | $159.01 | 0.002012 | 0.1010 | $78,997.18 | 695 | ||
2h ago | SELL | $153.09 | 0.001938 | 0.09726 | $78,976.27 | 666 | ||
2h ago | SELL | $0.91 | 0.041158 | 0.035809 | $78,877.56 | |||
2h ago | SELL | $127.91 | 0.001619 | 0.08126 | $79,004.56 | 689 | ||
2h ago | SELL | $136.35 | 0.001725 | 0.08662 | $79,025.17 | 695 | ||
2h ago | SELL | $76.67 | 0.039699 | 0.04869 | $79,051.44 | 3172 | ||
2h ago | SELL | $39.71 | 0.035023 | 0.02522 | $79,062.98 | 3172 | ||
2h ago | SELL | $1.02 | 0.041295 | 0.036494 | $78,982.58 | |||
2h ago | BUY | $504.91 | 0.006387 | 0.3203 | $79,043.91 | 683 | ||
2h ago | BUY | $454.63 | 0.005744 | 0.2882 | $79,147.50 | 689 | ||
2h ago | BUY | $445.52 | 0.005649 | 0.2835 | $78,866.39 | 683 | ||
2h ago | BUY | $446.42 | 0.005666 | 0.2844 | $78,785.17 | 695 | ||
2h ago | BUY | $413.86 | 0.005251 | 0.2636 | $78,807.90 | 689 | ||
2h ago | BUY | $346.05 | 0.004392 | 0.2203 | $78,777.80 | 666 | ||
2h ago | BUY | $387.59 | 0.004926 | 0.2473 | $78,674.22 | 666 | ||
2h ago | BUY | $301.34 | 0.003833 | 0.1923 | $78,601.61 | 689 | ||
2h ago | SELL | $183.69 | 0.002339 | 0.1174 | $78,506.05 | 683 | ||
2h ago | BUY | $326.83 | 0.004158 | 0.2090 | $78,587.64 | 666 | ||
2h ago | BUY | $312.79 | 0.003984 | 0.2002 | $78,501.24 | 695 | ||
2h ago | BUY | $332.81 | 0.004240 | 0.2130 | $78,478.83 | 683 | ||
2h ago | BUY | $363.24 | 0.004631 | 0.2329 | $78,431.47 | 695 | ||
2h ago | BUY | $258.85 | 0.003302 | 0.1660 | $78,383.21 | 683 | ||
2h ago | BUY | $192.66 | 0.002462 | 0.1237 | $78,237.29 | 689 | ||
2h ago | SELL | $174.81 | 0.002231 | 0.1122 | $78,336.85 | 683 | ||
2h ago | SELL | $179.85 | 0.002297 | 0.1155 | $78,300.31 | 695 |