Wolumen2
MakerzyTransakcje
11
Podatek modyfikowalny$36
KupującySprzedający
$4$32
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
11
Circ. Supply
74,220,26699.99%
Total Supply74,220,266
Maksymalna podaż74,220,266
ZbiorczeUSD₮013,270($13.3K)
ZbiorczeUSDC.e13,520($13.6K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $1.0057. Krążąca podaż USD₮0 wynosi 74.22M, a jego kapitalizacja rynkowa to $74.64M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $74.64M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | REMOVE | $0.10 | 0.1002 | 0.043985 | - | |||
2h ago | REMOVE | $1.16 | 1.16 | 0.034632 | - | |||
2h ago | REMOVE | $3.07 | 3.06 | 0.001222 | - | |||
2h ago | REMOVE | $1.09 | 1.09 | 0.034389 | - | |||
3h ago | BUY | $3.67 | 3.65 | 0.001472 | $1.00 | |||
5h ago | REMOVE | $0.60 | 0.5978 | 0.032392 | - | |||
5h ago | ADD | $2.55 | 2.55 | 0.039972 | - | |||
6h ago | REMOVE | $1.89 | 1.89 | 0.037446 | - | |||
6h ago | REMOVE | $0.35 | 0.3502 | 0.031381 | - | |||
7h ago | ADD | $0.49 | 0.5007 | 0.031968 | - | |||
7h ago | REMOVE | $1.78 | 1.79 | 0.037051 | - | |||
7h ago | REMOVE | $1.49 | 1.49 | 0.035898 | - | |||
9h ago | REMOVE | $0.10 | 0.1004 | 0.043955 | - | |||
9h ago | REMOVE | $0.10 | 0.1004 | 0.043958 | - | |||
13h ago | ADD | $<1 | 0.1001 | 0.043955 | - | |||
13h ago | REMOVE | $0.49 | 0.5003 | 0.031975 | - | |||
14h ago | REMOVE | $1.06 | 1.04 | 0.034225 | - | |||
15h ago | REMOVE | $0.10 | 0.1096 | 0.044419 | - | |||
15h ago | REMOVE | $1.01 | 0.9964 | 0.034043 | - | |||
16h ago | REMOVE | $1.00 | 0.9970 | 0.034032 | - | |||
16h ago | REMOVE | $1.00 | 1.00 | 0.034038 | - | |||
17h ago | REMOVE | $1.00 | 0.9905 | 0.034069 | - | |||
17h ago | ADD | $4.99 | 5.00 | 0.002018 | - | |||
19h ago | REMOVE | $1.00 | 1.00 | 0.034106 | - | |||
20h ago | REMOVE | $0.96 | 0.9638 | 0.033960 | - | |||
20h ago | ADD | $0.99 | 1.00 | 0.034111 | - | |||
20h ago | ADD | $<1 | 0.05000 | 0.042052 | - | |||
20h ago | REMOVE | $1.92 | 1.92 | 0.037906 | - | |||
21h ago | REMOVE | $4.78 | 4.78 | 0.001967 | - | |||
22h ago | REMOVE | $1.00 | 1.00 | 0.034146 | - | |||
23h ago | SELL | $32.06 | 32.03 | 0.01334 | $1.00 | |||
1d ago | REMOVE | $0.67 | 0.6769 | 0.032830 | - | |||
1d ago | REMOVE | $0.99 | 0.9983 | 0.034161 | - | |||
1d ago | REMOVE | $1.00 | 0.9911 | 0.034195 | - | |||
1d ago | REMOVE | $2.02 | 2.14 | 0.038395 | - | |||
1d ago | ADD | $1.19 | 1.20 | 0.034972 | - | |||
1d ago | REMOVE | $2.86 | 2.86 | 0.001221 | - | |||
1d ago | REMOVE | $1.19 | 1.19 | 0.035111 | - | |||
1d ago | REMOVE | $0.99 | 1.00 | 0.034283 | - | |||
1d ago | ADD | $0.93 | 0.9338 | 0.033985 | - | |||
1d ago | REMOVE | $59.50 | 61.76 | 0.02538 | - | |||
1d ago | REMOVE | $1.00 | 0.9990 | 0.034271 | - | |||
1d ago | REMOVE | $0.37 | 0.9268 | 0.031589 | - | |||
1d ago | SELL | $26.57 | 26.56 | 0.01123 | $1.00 | |||
2d ago | REMOVE | $0.75 | 0.7520 | 0.033218 | - | |||
2d ago | REMOVE | $1.06 | 1.06 | 0.034550 | - | |||
2d ago | REMOVE | $0.72 | 1.13 | 0.033091 | - | |||
2d ago | REMOVE | $1.61 | 1.51 | 0.036871 | - | |||
2d ago | REMOVE | $0.50 | 0.5014 | 0.032137 | - | |||
2d ago | ADD | $<1 | 0.0499 | 0.074314 | - | |||
2d ago | REMOVE | $1.65 | 0.7406 | 0.037109 | - | |||
2d ago | SELL | $23.28 | 23.29 | 0.01001 | $0.99 | |||
2d ago | ADD | $<1 | 0.05000 | 0.042170 | - | |||
2d ago | REMOVE | $1.00 | 0.9988 | 0.034334 | - | |||
2d ago | REMOVE | $1.82 | 1.99 | 0.037957 | - | |||
2d ago | REMOVE | $3.18 | 3.18 | 0.001381 | - | |||
2d ago | REMOVE | $1.01 | 1.01 | 0.034265 | - | |||
2d ago | REMOVE | $3.80 | 3.79 | 0.001620 | - | |||
2d ago | SELL | $0.14 | 0.1466 | 0.046238 | $0.99 | |||
2d ago | SELL | $128.07 | 128.32 | 0.05458 | $0.99 | |||
2d ago | SELL | $5.70 | 5.71 | 0.002431 | $0.99 | |||
2d ago | SELL | $20.51 | 20.53 | 0.008743 | $0.99 | 85 | ||
2d ago | BUY | $165.35 | 164.53 | 0.07047 | $1.00 | 125 | ||
2d ago | SELL | $23.39 | 23.41 | 0.01003 | $0.99 | |||
2d ago | SELL | $20.56 | 20.62 | 0.008773 | $0.99 | |||
2d ago | SELL | $33.21 | 33.30 | 0.01416 | $0.99 | |||
2d ago | SELL | $92.22 | 92.12 | 0.03917 | $1.00 | |||
2d ago | SELL | $72.90 | 72.76 | 0.03097 | $1.00 | |||
2d ago | SELL | $21.05 | 21.00 | 0.008945 | $1.00 | |||
2d ago | BUY | $238.74 | 237.01 | 0.1014 | $1.00 | 125 | ||
2d ago | BUY | $57.37 | 57.05 | 0.02437 | $1.00 | 125 | ||
2d ago | BUY | $4.78 | 4.75 | 0.002031 | $1.00 | 125 | ||
2d ago | REMOVE | $3.01 | 2.97 | 0.001281 | - | |||
2d ago | REMOVE | $1.29 | 1.29 | 0.035543 | - | |||
2d ago | REMOVE | $0.19 | 0.1988 | 0.048541 | - | |||
2d ago | REMOVE | $0.89 | 0.8973 | 0.033842 | - | |||
2d ago | REMOVE | $1.00 | 1.84 | 0.034146 | - | |||
2d ago | REMOVE | $0.10 | 0.1003 | 0.044225 | - | |||
2d ago | SELL | $42.22 | 42.27 | 0.01775 | $0.99 | |||
2d ago | SELL | $54.69 | 54.76 | 0.02327 | $0.99 | 85 | ||
2d ago | SELL | $0.40 | 0.4004 | 0.031705 | $1.00 | |||
2d ago | SELL | $140.02 | 140.75 | 0.06019 | $0.99 | 44 | ||
2d ago | SELL | $1.30 | 1.30 | 0.035590 | $0.99 | |||
2d ago | BUY | $201.29 | 201.18 | 0.08654 | $1.00 | 125 | ||
2d ago | BUY | $2.34 | 2.34 | 0.001008 | $0.99 | 125 | ||
2d ago | ADD | $1.00 | 1.00 | 0.034350 | - | |||
2d ago | REMOVE | $0.72 | 0.8196 | 0.033153 | - | |||
2d ago | ADD | $0.50 | 0.5000 | 0.032225 | - | |||
2d ago | ADD | $<1 | 0.1000 | 0.044480 | - | |||
2d ago | REMOVE | $2.00 | 2.00 | 0.038981 | - | |||
2d ago | SELL | $32.55 | 32.56 | 0.01469 | $0.99 | |||
2d ago | REMOVE | $1.07 | 1.07 | 0.034875 | - | |||
2d ago | SELL | $2.43 | 2.44 | 0.001109 | $0.99 | |||
2d ago | REMOVE | $1.09 | 1.09 | 0.034972 | - | |||
2d ago | REMOVE | $3.37 | 4.08 | 0.001536 | - | |||
2d ago | SELL | $0.44 | 0.4499 | 0.032039 | $0.99 | |||
2d ago | SELL | $1.27 | 1.28 | 0.035830 | $0.99 | |||
2d ago | SELL | $0.94 | 0.9535 | 0.034323 | $0.99 | |||
2d ago | SELL | $1.18 | 1.19 | 0.035363 | $0.99 | 85 | ||
2d ago | SELL | $0.64 | 0.6472 | 0.032911 | $0.99 |