Wolumen184
MakerzyTransakcje
71113
Podatek modyfikowalny$15.3K
KupującySprzedający
$7.1K$8.2K
Unikalne portfele, które kupiły lub sprzedały tę parę110
KupnaSprzedaże
4489
Circ. Supply
999,454,83799.94%
Total Supply999,656,655
Maksymalna podaż1.00B
ZbiorczeCapy296,380,788($13.7K)
ZbiorczeSOL106.75($13.7K)
Konwerter
1Capy
= $0.044620
?Capy
USD
O nas
First Memecoin Launched on Manus Przegląd
First Memecoin Launched on Manus (Capy) został uruchomiony dnia 03.11.2025 i obecnie jest notowany po $0.00004620. Krążąca podaż First Memecoin Launched on Manus wynosi 999.45M, a jego kapitalizacja rynkowa to $46,178.6.
Cena First Memecoin Launched on Manus i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena First Memecoin Launched on Manus (Capy) zmieniła się o -13.4%, z wolumenem handlu wynoszącym $46,178.6. Śledź cenę First Memecoin Launched on Manus na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Capy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.45 | 9,890.59 | 0.003553 | $0.044620 | |||
8m ago | BUY | $19.40 | 415,971 | 0.1500 | $0.044665 | |||
12m ago | BUY | $12.93 | 277,964 | 0.1000 | $0.044654 | 17 | ||
19m ago | BUY | $64.68 | 1,397,683 | 0.5000 | $0.044628 | 22 | ||
26m ago | BUY | $64.13 | 1,398,865 | 0.4957 | $0.044584 | 23 | ||
31m ago | BUY | $38.48 | 845,637 | 0.2974 | $0.044550 | |||
39m ago | SELL | $3.22 | 71,371 | 0.02491 | $0.044516 | 11 | ||
43m ago | SELL | $1.56 | 34,554 | 0.01206 | $0.044517 | |||
43m ago | SELL | $6.40 | 141,731 | 0.04952 | $0.044520 | 759 | ||
43m ago | SELL | $6.43 | 142,269 | 0.04975 | $0.044524 | 759 | ||
44m ago | SELL | $2.50 | 55,245 | 0.01933 | $0.044527 | |||
44m ago | SELL | $1.87 | 41,303 | 0.01445 | $0.044529 | |||
44m ago | SELL | $6.44 | 142,269 | 0.04983 | $0.044531 | 759 | ||
44m ago | SELL | $6.42 | 141,731 | 0.04969 | $0.044536 | 759 | ||
45m ago | SELL | $1.88 | 41,460 | 0.01455 | $0.044540 | |||
45m ago | SELL | $1.87 | 41,303 | 0.01449 | $0.044538 | |||
45m ago | SELL | $6.43 | 141,731 | 0.04977 | $0.044542 | 759 | ||
45m ago | SELL | $6.46 | 142,269 | 0.05000 | $0.044547 | 759 | ||
46m ago | SELL | $1.93 | 42,471 | 0.01494 | $0.044551 | |||
46m ago | SELL | $6.45 | 141,731 | 0.04989 | $0.044554 | 759 | ||
46m ago | SELL | $2.20 | 48,368 | 0.01701 | $0.044550 | |||
46m ago | SELL | $6.48 | 142,269 | 0.05013 | $0.044558 | 759 | ||
48m ago | SELL | $12.87 | 281,976 | 0.09950 | $0.044565 | 128 | ||
49m ago | BUY | $12.93 | 281,976 | 0.1000 | $0.044588 | 128 | ||
49m ago | BUY | $0.51 | 11,290 | 0.004000 | $0.044583 | 37 | ||
49m ago | BUY | $0.51 | 11,291 | 0.004000 | $0.044583 | 37 | ||
49m ago | BUY | $15.52 | 339,127 | 0.1200 | $0.044577 | |||
49m ago | BUY | $25.87 | 566,925 | 0.2000 | $0.044563 | 759 | ||
49m ago | BUY | $25.87 | 569,078 | 0.2000 | $0.044546 | 759 | ||
49m ago | BUY | $776.22 | 18,139,123 | 6.00 | $0.044279 | |||
1h ago | SELL | $308.90 | 7,514,133 | 2.38 | $0.044111 | 33 | ||
1h ago | BUY | $310.11 | 7,514,133 | 2.40 | $0.044127 | 33 | ||
2h ago | SELL | $50.05 | 1,250,000 | 0.3894 | $0.044004 | 22 | ||
2h ago | BUY | $1.28 | 31,812 | 0.01000 | $0.044040 | |||
2h ago | SELL | $3.62 | 90,252 | 0.02823 | $0.044020 | |||
2h ago | SELL | $4.34 | 108,093 | 0.03383 | $0.044023 | |||
2h ago | BUY | $25.70 | 636,788 | 0.2000 | $0.044036 | |||
2h ago | SELL | $41.63 | 1,035,365 | 0.3239 | $0.044021 | 19 | ||
2h ago | SELL | $2.79 | 69,201 | 0.02172 | $0.044035 | |||
3h ago | SELL | $16.29 | 400,572 | 0.1259 | $0.044066 | |||
3h ago | SELL | $<1 | 1,210.56 | 0.033811 | $0.044071 | |||
3h ago | SELL | $0.16 | 3,975.78 | 0.001251 | $0.044113 | |||
3h ago | SELL | $84.11 | 2,031,878 | 0.6438 | $0.044139 | 33 | ||
3h ago | SELL | $5.79 | 138,987 | 0.04434 | $0.044168 | |||
3h ago | SELL | $126.95 | 3,015,219 | 0.9718 | $0.044210 | 10 | ||
4h ago | SELL | $3.81 | 90,036 | 0.02930 | $0.044241 | |||
4h ago | SELL | $128.50 | 3,000,000 | 0.9863 | $0.044283 | 33 | ||
4h ago | SELL | $352.01 | 7,929,816 | 2.70 | $0.044439 | |||
4h ago | SELL | $44.56 | 974,863 | 0.3420 | $0.044571 | 54 | ||
4h ago | SELL | $44.55 | 968,490 | 0.3420 | $0.044600 | 52 | ||
4h ago | SELL | $117.14 | 2,516,516 | 0.8991 | $0.044655 | |||
4h ago | SELL | $8.53 | 181,672 | 0.06550 | $0.044697 | |||
4h ago | BUY | $45.60 | 974,863 | 0.3500 | $0.044677 | 54 | ||
4h ago | BUY | $45.60 | 968,490 | 0.3500 | $0.044708 | 52 | ||
4h ago | BUY | $24.90 | 534,187 | 0.1908 | $0.044661 | |||
4h ago | BUY | $20.31 | 437,210 | 0.1556 | $0.044646 | |||
4h ago | SELL | $33.97 | 734,087 | 0.2603 | $0.044627 | |||
4h ago | BUY | $1.25 | 26,918 | 0.009616 | $0.044661 | |||
4h ago | BUY | $12.96 | 280,212 | 0.1000 | $0.044628 | 33 | ||
4h ago | SELL | $6.63 | 144,358 | 0.05123 | $0.044595 | |||
4h ago | SELL | $277.19 | 5,916,615 | 2.14 | $0.044684 | |||
5h ago | SELL | $37.01 | 775,121 | 0.2872 | $0.044775 | |||
5h ago | BUY | $25.76 | 536,545 | 0.2000 | $0.044802 | 33 | ||
5h ago | SELL | $0.74 | 15,623 | 0.005784 | $0.044770 | |||
5h ago | BUY | $0.88 | 18,526 | 0.006893 | $0.044794 | 33 | ||
5h ago | BUY | $41.29 | 863,945 | 0.3204 | $0.044779 | 33 | ||
5h ago | BUY | $118.90 | 2,516,516 | 0.9228 | $0.044724 | |||
5h ago | BUY | $0.88 | 18,960 | 0.006893 | $0.044681 | 33 | ||
5h ago | BUY | $42.24 | 905,160 | 0.3280 | $0.044666 | 33 | ||
5h ago | SELL | $97.58 | 2,093,123 | 0.7578 | $0.044662 | |||
5h ago | BUY | $25.72 | 546,219 | 0.1998 | $0.044710 | 33 | ||
5h ago | SELL | $59.84 | 1,273,740 | 0.4647 | $0.044698 | |||
5h ago | BUY | $0.88 | 18,718 | 0.006893 | $0.044741 | 33 | ||
5h ago | BUY | $87.17 | 1,850,209 | 0.6770 | $0.044711 | 33 | ||
5h ago | SELL | $490.74 | 10,170,705 | 3.81 | $0.044825 | |||
5h ago | SELL | $10.34 | 206,961 | 0.08037 | $0.045000 | |||
5h ago | SELL | $3.36 | 67,330 | 0.02617 | $0.045004 | |||
5h ago | BUY | $63.59 | 1,273,740 | 0.4955 | $0.044992 | |||
5h ago | SELL | $5.17 | 104,564 | 0.04030 | $0.044947 | |||
5h ago | SELL | $43.98 | 885,859 | 0.3426 | $0.044964 | 54 | ||
5h ago | SELL | $43.97 | 880,336 | 0.3426 | $0.044995 | 52 | ||
5h ago | SELL | $116.38 | 2,303,662 | 0.9067 | $0.045052 | |||
5h ago | BUY | $44.88 | 880,336 | 0.3500 | $0.045099 | 52 | ||
5h ago | BUY | $44.88 | 885,859 | 0.3500 | $0.045067 | 54 | ||
5h ago | BUY | $114.76 | 2,303,662 | 0.9000 | $0.044981 | |||
5h ago | BUY | $488.62 | 10,170,705 | 3.80 | $0.044804 | |||
6h ago | SELL | $128.14 | 2,757,462 | 1.00 | $0.044647 | |||
6h ago | SELL | $50.59 | 1,075,380 | 0.3953 | $0.044704 | 21 | ||
6h ago | SELL | $406.79 | 8,369,811 | 3.17 | $0.044860 | |||
6h ago | SELL | $42.46 | 846,260 | 0.3319 | $0.045017 | 52 | ||
6h ago | SELL | $42.45 | 841,103 | 0.3318 | $0.045047 | 54 | ||
6h ago | SELL | $387.99 | 7,463,907 | 3.03 | $0.045198 | 11 | ||
6h ago | SELL | $4.43 | 82,970 | 0.03465 | $0.045340 | 40 | ||
6h ago | SELL | $5.02 | 93,971 | 0.03927 | $0.045344 | |||
6h ago | BUY | $49.43 | 930,861 | 0.3897 | $0.045310 | |||
6h ago | SELL | $1.45 | 27,679 | 0.01149 | $0.045266 | |||
6h ago | BUY | $44.42 | 841,103 | 0.3500 | $0.045281 | 54 | ||
6h ago | BUY | $44.42 | 846,260 | 0.3500 | $0.045249 | 52 | ||
6h ago | BUY | $63.50 | 1,217,987 | 0.5000 | $0.045213 | |||
6h ago | BUY | $381.62 | 7,539,300 | 3.00 | $0.045061 | 11 |