Wolumen1,524
MakerzyTransakcje
742782
Podatek modyfikowalny$156.9K
KupującySprzedający
$77.5K$79.4K
Unikalne portfele, które kupiły lub sprzedały tę parę606
KupnaSprzedaże
428485
Circ. Supply
999,634,48299.96%
Total Supply999,692,199
Maksymalna podaż1.00B
ZbiorczeCapy217,184,221($19.6K)
ZbiorczeSOL144.97($19.6K)
Konwerter
1Capy
= $0.049020
?Capy
USD
O nas
First Memecoin Launched on Manus Przegląd
First Memecoin Launched on Manus (Capy) został uruchomiony dnia 03.11.2025 i obecnie jest notowany po $0.00009020. Krążąca podaż First Memecoin Launched on Manus wynosi 1.00B, a jego kapitalizacja rynkowa to $90,174.0.
Cena First Memecoin Launched on Manus i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena First Memecoin Launched on Manus (Capy) zmieniła się o -17.0%, z wolumenem handlu wynoszącym $90,174.0. Śledź cenę First Memecoin Launched on Manus na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Capy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.25 | 13,929 | 0.009275 | $0.049020 | |||
4m ago | SELL | $40.95 | 453,028 | 0.3023 | $0.049039 | |||
9m ago | SELL | $0.37 | 4,218.36 | 0.002821 | $0.049004 | |||
12m ago | SELL | $13.48 | 149,613 | 0.1001 | $0.049010 | |||
21m ago | SELL | $6.31 | 70,065 | 0.04693 | $0.049019 | |||
22m ago | SELL | $2.85 | 31,666 | 0.02122 | $0.049023 | |||
26m ago | BUY | $0.12 | 1,371.04 | 0.039236 | $0.049070 | |||
31m ago | SELL | $250.41 | 2,739,503 | 1.85 | $0.049140 | |||
35m ago | SELL | $1.20 | 12,977 | 0.008923 | $0.049258 | |||
42m ago | SELL | $<1 | 46.23 | 0.043179 | $0.049258 | |||
45m ago | SELL | $27.85 | 300,455 | 0.2069 | $0.049271 | |||
1h ago | SELL | $9.64 | 103,552 | 0.07144 | $0.049314 | |||
1h ago | SELL | $6.86 | 73,658 | 0.05086 | $0.049322 | |||
1h ago | SELL | $55.62 | 591,228 | 0.4095 | $0.049409 | |||
1h ago | SELL | $1.27 | 13,484 | 0.009366 | $0.049435 | |||
2h ago | BUY | $40.75 | 430,576 | 0.3000 | $0.049464 | |||
2h ago | SELL | $95.41 | 1,010,404 | 0.7023 | $0.049443 | |||
2h ago | SELL | $46.48 | 489,091 | 0.3424 | $0.049505 | 42 | ||
2h ago | SELL | $46.48 | 486,818 | 0.3423 | $0.049549 | 40 | ||
2h ago | SELL | $44.99 | 469,017 | 0.3313 | $0.049592 | |||
2h ago | SELL | $38.52 | 400,000 | 0.2837 | $0.049632 | 36 | ||
2h ago | SELL | $88.50 | 913,689 | 0.6522 | $0.049686 | 12 | ||
2h ago | SELL | $0.84 | 8,721.63 | 0.006253 | $0.049729 | |||
2h ago | BUY | $47.49 | 486,818 | 0.3500 | $0.049755 | 40 | ||
2h ago | BUY | $47.49 | 489,091 | 0.3500 | $0.049710 | 42 | ||
2h ago | BUY | $88.13 | 913,689 | 0.6494 | $0.049645 | 12 | ||
2h ago | SELL | $1.29 | 13,643 | 0.009608 | $0.049497 | |||
3h ago | SELL | $0.63 | 6,697.73 | 0.004717 | $0.049517 | |||
3h ago | BUY | $13.41 | 141,355 | 0.1000 | $0.049492 | |||
3h ago | SELL | $92.30 | 973,392 | 0.6878 | $0.049482 | |||
3h ago | SELL | $93.21 | 967,114 | 0.6897 | $0.049638 | |||
3h ago | SELL | $279.96 | 2,852,670 | 2.07 | $0.049813 | |||
3h ago | SELL | $10.42 | 104,691 | 0.07713 | $0.049954 | |||
4h ago | BUY | $75.81 | 760,288 | 0.5612 | $0.049972 | |||
4h ago | BUY | $121.30 | 1,228,116 | 0.8978 | $0.049877 | |||
4h ago | BUY | $84.51 | 864,267 | 0.6255 | $0.049778 | |||
4h ago | SELL | $10.09 | 104,691 | 0.07512 | $0.049646 | |||
4h ago | SELL | $13.88 | 143,023 | 0.1027 | $0.049706 | |||
4h ago | BUY | $95.20 | 973,392 | 0.7000 | $0.049781 | |||
4h ago | SELL | $405.49 | 3,916,578 | 2.98 | $0.031035 | 42 | ||
4h ago | SELL | $486.61 | 4,905,914 | 3.57 | $0.049918 | 48 | ||
4h ago | SELL | $14.32 | 135,599 | 0.1052 | $0.031056 | |||
4h ago | BUY | $408.03 | 3,916,578 | 3.00 | $0.031041 | 42 | ||
4h ago | SELL | $1,865.33 | 17,619,775 | 13.71 | $0.031058 | |||
4h ago | BUY | $489.59 | 4,905,914 | 3.59 | $0.049979 | 48 | ||
4h ago | SELL | $17.62 | 152,444 | 0.1296 | $0.031156 | |||
5h ago | SELL | $1.08 | 9,312.04 | 0.007923 | $0.031163 | |||
5h ago | SELL | $20.73 | 178,140 | 0.1517 | $0.031164 | 19 | ||
5h ago | SELL | $12.48 | 107,088 | 0.09134 | $0.031165 | |||
5h ago | SELL | $158.39 | 1,348,309 | 1.15 | $0.031174 | 89 | ||
5h ago | SELL | $1.92 | 16,263 | 0.01407 | $0.031183 | |||
5h ago | BUY | $21.05 | 178,319 | 0.1550 | $0.031180 | 19 | ||
5h ago | BUY | $114.96 | 975,405 | 0.8427 | $0.031178 | |||
5h ago | BUY | $13.64 | 116,401 | 0.1000 | $0.031171 | |||
6h ago | SELL | $5.56 | 47,764 | 0.04081 | $0.031165 | |||
6h ago | SELL | $16.15 | 138,476 | 0.1184 | $0.031166 | 12 | ||
6h ago | SELL | $3.77 | 32,305 | 0.02765 | $0.031167 | |||
6h ago | BUY | $0.33 | 2,860.75 | 0.002461 | $0.031173 | |||
6h ago | BUY | $6.97 | 59,476 | 0.05116 | $0.031173 | 33 | ||
6h ago | SELL | $51.27 | 438,410 | 0.3760 | $0.031169 | |||
6h ago | BUY | $49.37 | 420,837 | 0.3627 | $0.031173 | 21 | ||
6h ago | SELL | $26.75 | 229,390 | 0.1965 | $0.031166 | |||
6h ago | SELL | $18.96 | 162,307 | 0.1393 | $0.031168 | |||
6h ago | SELL | $0.43 | 3,703.53 | 0.003182 | $0.031169 | |||
6h ago | SELL | $354.30 | 2,981,716 | 2.60 | $0.031188 | |||
6h ago | SELL | $33.89 | 280,353 | 0.2489 | $0.031208 | 66 | ||
6h ago | SELL | $21.95 | 181,227 | 0.1613 | $0.031211 | |||
6h ago | BUY | $0.68 | 5,582.82 | 0.005000 | $0.031218 | |||
6h ago | SELL | $170.18 | 1,392,768 | 1.25 | $0.031221 | |||
6h ago | SELL | $33.77 | 274,025 | 0.2482 | $0.031232 | |||
6h ago | SELL | $6.01 | 48,707 | 0.04419 | $0.031234 | 82 | ||
6h ago | BUY | $0.13 | 1,096.30 | 0.001000 | $0.031241 | |||
6h ago | BUY | $6.80 | 54,832 | 0.05000 | $0.031240 | |||
6h ago | SELL | $127.20 | 1,024,916 | 0.9348 | $0.031241 | |||
6h ago | BUY | $173.36 | 1,392,768 | 1.27 | $0.031244 | |||
6h ago | SELL | $74.99 | 608,085 | 0.5511 | $0.031233 | 29 | ||
6h ago | SELL | $69.24 | 557,963 | 0.5089 | $0.031241 | 29 | ||
6h ago | SELL | $168.02 | 1,362,223 | 1.23 | $0.031233 | |||
6h ago | BUY | $189.62 | 1,528,302 | 1.39 | $0.031240 | |||
6h ago | SELL | $114.37 | 915,996 | 0.8406 | $0.031248 | |||
6h ago | SELL | $26.09 | 207,697 | 0.1917 | $0.031256 | 60 | ||
6h ago | SELL | $139.06 | 1,099,081 | 1.02 | $0.031265 | 29 | ||
6h ago | SELL | $80.52 | 630,502 | 0.5918 | $0.031277 | |||
6h ago | BUY | $196.16 | 1,535,840 | 1.44 | $0.031277 | |||
6h ago | BUY | $181.70 | 1,445,875 | 1.33 | $0.031256 | |||
6h ago | BUY | $25.86 | 207,697 | 0.1901 | $0.031245 | 60 | ||
6h ago | BUY | $75.40 | 608,085 | 0.5541 | $0.031240 | 29 | ||
6h ago | BUY | $203.89 | 1,664,380 | 1.49 | $0.031225 | 33 | ||
6h ago | SELL | $22.89 | 189,332 | 0.1682 | $0.031209 | 523 | ||
6h ago | BUY | $217.82 | 1,807,638 | 1.60 | $0.031205 | 33 | ||
6h ago | BUY | $435.65 | 3,721,891 | 3.20 | $0.031170 | 33 | ||
6h ago | BUY | $135.93 | 1,191,388 | 0.9990 | $0.031140 | 33 | ||
6h ago | BUY | $36.25 | 320,250 | 0.2664 | $0.031132 | 66 | ||
6h ago | BUY | $135.93 | 1,210,170 | 0.9990 | $0.031123 | 33 | ||
6h ago | BUY | $62.10 | 557,963 | 0.4564 | $0.031113 | 29 | ||
6h ago | BUY | $271.86 | 2,480,233 | 1.99 | $0.031096 | 33 | ||
6h ago | BUY | $68.03 | 630,502 | 0.5000 | $0.031079 | |||
6h ago | SELL | $37.55 | 350,281 | 0.2760 | $0.031072 | |||
6h ago | BUY | $117.98 | 1,099,081 | 0.8671 | $0.031073 | 29 | ||
6h ago | BUY | $108.86 | 1,024,916 | 0.8000 | $0.031062 |