Wolumen142
MakerzyTransakcje
4399
Podatek modyfikowalny$2.0K
KupującySprzedający
$690$1.3K
Unikalne portfele, które kupiły lub sprzedały tę parę45
KupnaSprzedaże
1938
Circ. Supply
999,728,55099.97%
Total Supply999,925,629
Maksymalna podaż1.00B
ZbiorczeOCD7,686,375($860)
ZbiorczeSOL5.60($721)
Konwerter
1OCD
= $0.031119
?OCD
USD
O nas
onchain dog Przegląd
onchain dog (OCD) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.0001119. Krążąca podaż onchain dog wynosi 1.00B, a jego kapitalizacja rynkowa to $111,898.
Cena onchain dog i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena onchain dog (OCD) zmieniła się o -49.8%, z wolumenem handlu wynoszącym $111,898. Śledź cenę onchain dog na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $10.30 | 92,024 | 0.08014 | $0.031119 | 88 | ||
18h ago | SELL | $<1 | 512.27 | 0.034515 | $0.031132 | 71 | ||
18h ago | SELL | $40.05 | 347,118 | 0.3118 | $0.031153 | 104 | ||
19h ago | BUY | $10.52 | 79,697 | 0.08200 | $0.031320 | 105 | ||
19h ago | BUY | $26.82 | 208,746 | 0.2091 | $0.031285 | 86 | ||
19h ago | SELL | $135.75 | 1,128,236 | 1.06 | $0.031203 | 16 | ||
19h ago | SELL | $8.56 | 63,829 | 0.06699 | $0.031342 | 73 | ||
19h ago | SELL | $8.43 | 61,808 | 0.06584 | $0.031364 | 67 | ||
19h ago | SELL | $0.97 | 7,068.74 | 0.007637 | $0.031384 | 27 | ||
19h ago | SELL | $6.56 | 47,397 | 0.05123 | $0.031384 | 61 | ||
19h ago | SELL | $0.85 | 6,188.26 | 0.006689 | $0.031385 | |||
19h ago | SELL | $14.07 | 99,520 | 0.1097 | $0.031413 | |||
19h ago | SELL | $2.36 | 16,493 | 0.01834 | $0.031435 | |||
19h ago | SELL | $16.22 | 110,741 | 0.1257 | $0.031464 | 88 | ||
19h ago | SELL | $8.00 | 53,579 | 0.06206 | $0.031494 | 67 | ||
20h ago | SELL | $0.11 | 780.78 | 0.039162 | $0.031514 | |||
20h ago | ADD | $1.28 | 351,589 | 0.009999 | - | |||
20h ago | SELL | $7.74 | 51,871 | 0.06034 | $0.031493 | 105 | ||
20h ago | BUY | $9.33 | 55,253 | 0.07257 | $0.031688 | 73 | ||
20h ago | BUY | $9.48 | 56,619 | 0.07330 | $0.031674 | 16 | ||
20h ago | BUY | $2.73 | 16,578 | 0.02116 | $0.031650 | 67 | ||
20h ago | BUY | $16.51 | 100,862 | 0.1276 | $0.031637 | 86 | ||
20h ago | BUY | $9.77 | 60,874 | 0.07557 | $0.031605 | 88 | ||
20h ago | BUY | $<1 | 0.03991 | 0.083 | $0.033899 | 86 | ||
20h ago | BUY | $9.83 | 62,345 | 0.07637 | $0.031578 | 105 | ||
20h ago | BUY | $9.94 | 63,843 | 0.07717 | $0.031557 | 86 | ||
20h ago | BUY | $10.04 | 65,370 | 0.07800 | $0.031537 | 86 | ||
20h ago | BUY | $9.36 | 61,299 | 0.07223 | $0.031527 | 63 | ||
20h ago | SELL | $3.48 | 25,421 | 0.02700 | $0.031368 | 105 | ||
20h ago | ADD | $1.28 | 195,997 | 0.009999 | - | |||
20h ago | BUY | $12.94 | 83,945 | 0.09950 | $0.031542 | |||
20h ago | BUY | $<1 | 369.13 | 0.034292 | $0.031513 | 73 | ||
20h ago | BUY | $28.74 | 192,798 | 0.2208 | $0.031491 | |||
20h ago | BUY | $<1 | 0.03951 | 0.083 | $0.034104 | 67 | ||
20h ago | BUY | $9.78 | 67,568 | 0.07523 | $0.031448 | 105 | ||
20h ago | BUY | $<1 | 0.1248 | 0.06138 | $0.031438 | 73 | ||
20h ago | BUY | $29.89 | 212,175 | 0.2297 | $0.031409 | |||
20h ago | BUY | $16.50 | 120,546 | 0.1270 | $0.031369 | 65 | ||
20h ago | BUY | $14.54 | 108,187 | 0.1118 | $0.031344 | |||
20h ago | BUY | $0.82 | 6,216.25 | 0.006318 | $0.031321 | 73 | ||
20h ago | BUY | $9.70 | 73,481 | 0.07469 | $0.031321 | |||
20h ago | BUY | $21.37 | 165,017 | 0.1644 | $0.031295 | 86 | ||
20h ago | BUY | $<1 | 0.001212 | 0.083 | $0.033199 | 67 | ||
20h ago | BUY | $10.49 | 83,047 | 0.08121 | $0.031264 | 105 | ||
20h ago | BUY | $11.20 | 89,696 | 0.08665 | $0.031248 | 27 | ||
21h ago | SELL | $9.00 | 80,099 | 0.06980 | $0.031124 | 67 | ||
21h ago | SELL | $3.94 | 34,807 | 0.03058 | $0.031132 | 16 | ||
21h ago | SELL | $0.19 | 1,723.34 | 0.001520 | $0.031137 | 63 | ||
21h ago | SELL | $0.19 | 1,724.65 | 0.001522 | $0.031137 | 63 | ||
21h ago | SELL | $0.19 | 1,725.43 | 0.001522 | $0.031137 | 63 | ||
21h ago | SELL | $0.19 | 1,724.05 | 0.001521 | $0.031137 | 63 | ||
21h ago | SELL | $0.19 | 1,714.06 | 0.001512 | $0.031137 | 63 | ||
21h ago | SELL | $0.18 | 1,669.62 | 0.001472 | $0.031136 | 63 | ||
21h ago | SELL | $0.16 | 1,487.72 | 0.001308 | $0.031133 | 63 | ||
21h ago | SELL | $6.27 | 55,868 | 0.04869 | $0.031123 | 104 | ||
21h ago | BUY | $21.84 | 172,743 | 0.1697 | $0.031264 | 67 | ||
21h ago | BUY | $<1 | 0.001104 | 0.083 | $0.033494 | 86 | ||
21h ago | BUY | $22.18 | 180,754 | 0.1725 | $0.031227 | 105 | ||
21h ago | SELL | $2.30 | 21,624 | 0.01794 | $0.031064 | 86 | ||
21h ago | SELL | $78.70 | 700,579 | 0.6133 | $0.031123 | |||
21h ago | SELL | $9.64 | 80,433 | 0.07519 | $0.031199 | 71 | ||
21h ago | SELL | $28.31 | 229,698 | 0.2206 | $0.031232 | 88 | ||
21h ago | SELL | $<1 | 0.001015 | 0.081 | $0.031264 | 71 | ||
21h ago | SELL | $7.98 | 63,087 | 0.06222 | $0.031265 | 105 | ||
21h ago | SELL | $10.35 | 80,891 | 0.08073 | $0.031280 | |||
21h ago | SELL | $9.01 | 69,431 | 0.07024 | $0.031298 | 86 | ||
22h ago | ADD | $14.21 | 35,000 | 0.1108 | - | |||
22h ago | SELL | $0.81 | 6,272.25 | 0.006368 | $0.031302 | 104 | ||
22h ago | SELL | $1.64 | 12,637 | 0.01283 | $0.031302 | 61 | ||
22h ago | SELL | $<1 | 675.03 | 0.036953 | $0.031321 | 89 | ||
22h ago | SELL | $17.99 | 135,274 | 0.1403 | $0.031330 | 89 | ||
22h ago | SELL | $0.20 | 1,591.43 | 0.001615 | $0.031302 | 22 | ||
22h ago | SELL | $6.56 | 50,440 | 0.05121 | $0.031302 | 61 | ||
22h ago | SELL | $<1 | 3.39 | 0.053492 | $0.031321 | 86 | ||
22h ago | SELL | $8.99 | 66,194 | 0.07011 | $0.031358 | 27 | ||
22h ago | SELL | $<1 | 0.03932 | 0.081 | $0.031376 | 86 | ||
22h ago | SELL | $8.81 | 63,998 | 0.06872 | $0.031377 | 105 | ||
22h ago | SELL | $0.20 | 1,492.85 | 0.001617 | $0.031389 | 86 | ||
22h ago | SELL | $43.79 | 306,483 | 0.3414 | $0.031428 | 104 | ||
22h ago | SELL | $8.68 | 58,392 | 0.06769 | $0.031487 | 105 | ||
22h ago | SELL | $<1 | 0.001704 | 0.082 | $0.031505 | 86 | ||
22h ago | SELL | $4.88 | 32,509 | 0.03811 | $0.031504 | 105 | ||
22h ago | SELL | $3.68 | 24,640 | 0.02875 | $0.031496 | |||
22h ago | BUY | $9.06 | 53,988 | 0.07069 | $0.031679 | 57 | ||
22h ago | BUY | $3.28 | 19,826 | 0.02560 | $0.031656 | 61 | ||
22h ago | BUY | $5.91 | 35,731 | 0.04613 | $0.031656 | |||
22h ago | BUY | $9.28 | 56,826 | 0.07236 | $0.031633 | 86 | ||
22h ago | SELL | $<1 | 27.88 | 0.043183 | $0.031464 | 11 | ||
22h ago | SELL | $0.81 | 5,554.93 | 0.006342 | $0.031464 | 43 | ||
22h ago | SELL | $82.31 | 536,975 | 0.6417 | $0.031532 | 104 | ||
22h ago | SELL | $7.95 | 48,624 | 0.06205 | $0.031637 | |||
22h ago | SELL | $7.39 | 45,726 | 0.05766 | $0.031617 | |||
22h ago | SELL | $<1 | 3.64 | 0.054712 | $0.031658 | 73 | ||
22h ago | SELL | $0.12 | 725.84 | 0.039383 | $0.031658 | 89 | ||
22h ago | SELL | $24.33 | 145,479 | 0.1897 | $0.031673 | 89 | ||
22h ago | SELL | $14.00 | 82,388 | 0.1091 | $0.031699 | |||
22h ago | SELL | $0.13 | 779.73 | 0.001046 | $0.031721 | 67 | ||
22h ago | SELL | $26.91 | 155,512 | 0.2098 | $0.031730 | 22 | ||
22h ago | SELL | $85.51 | 473,573 | 0.6706 | $0.031805 | 35 | ||
22h ago | SELL | $0.32 | 1,745.84 | 0.002587 | $0.031889 | 86 |