Wolumen18,757
MakerzyTransakcje
9,2649,493
Podatek modyfikowalny$707.3K
KupującySprzedający
$375.6K$331.7K
Unikalne portfele, które kupiły lub sprzedały tę parę1,752
KupnaSprzedaże
1,1911,069
Circ. Supply
979,940,68099.99%
Total Supply979,940,680
Maksymalna podaż979,955,784
ZbiorczePOPCAT490,330($101.4K)
ZbiorczeSOL309.60($40.1K)
Konwerter
1POPCAT
= $0.20
?POPCAT
USD
O nas
POPCAT Przegląd
POPCAT (POPCAT) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.2068. Krążąca podaż POPCAT wynosi 979.94M, a jego kapitalizacja rynkowa to $202.66M.
Cena POPCAT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena POPCAT (POPCAT) zmieniła się o +11.1%, z wolumenem handlu wynoszącym $202.66M. Śledź cenę POPCAT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $36.36 | 175.85 | 0.2809 | $0.20 | 398735 | ||
49s ago | BUY | $66.92 | 323.73 | 0.5170 | $0.20 | 14068 | ||
1m ago | BUY | $69.71 | 337.38 | 0.5386 | $0.20 | 398735 | ||
1m ago | BUY | $173.44 | 840.16 | 1.34 | $0.20 | 398735 | ||
1m ago | BUY | $210.38 | 1,019.97 | 1.62 | $0.20 | |||
1m ago | SELL | $3.00 | 14.54 | 0.02322 | $0.20 | 31813 | ||
1m ago | SELL | $29.93 | 144.93 | 0.2313 | $0.20 | 8884 | ||
1m ago | BUY | $20.39 | 98.70 | 0.1575 | $0.20 | 316 | ||
1m ago | BUY | $48.67 | 235.83 | 0.3760 | $0.20 | 4368 | ||
1m ago | BUY | $69.39 | 335.93 | 0.5361 | $0.20 | 398735 | ||
1m ago | SELL | $69.26 | 335.66 | 0.5351 | $0.20 | 412 | ||
1m ago | BUY | $131.37 | 636.13 | 1.01 | $0.20 | 398735 | ||
1m ago | BUY | $69.50 | 336.47 | 0.5370 | $0.20 | 398735 | ||
1m ago | BUY | $69.55 | 337.05 | 0.5374 | $0.20 | 783 | ||
1m ago | BUY | $170.76 | 827.55 | 1.31 | $0.20 | 75 | ||
1m ago | SELL | $30.06 | 145.50 | 0.2323 | $0.20 | 36 | ||
1m ago | BUY | $74.27 | 359.72 | 0.5738 | $0.20 | 1092 | ||
1m ago | SELL | $61.99 | 299.93 | 0.4790 | $0.20 | 60982 | ||
1m ago | SELL | $30.32 | 146.87 | 0.2343 | $0.20 | 37734 | ||
1m ago | BUY | $99.61 | 482.10 | 0.7696 | $0.20 | 398735 | ||
2m ago | BUY | $61.54 | 298.19 | 0.4755 | $0.20 | 889 | ||
2m ago | BUY | $27.93 | 135.32 | 0.2158 | $0.20 | 191 | ||
2m ago | BUY | $10.08 | 48.82 | 0.07789 | $0.20 | 191 | ||
2m ago | BUY | $52.95 | 256.25 | 0.4091 | $0.20 | 398735 | ||
2m ago | BUY | $116.61 | 564.57 | 0.9010 | $0.20 | 398735 | ||
2m ago | BUY | $12.94 | 62.72 | 0.1000 | $0.20 | 51 | ||
2m ago | BUY | $51.80 | 251.09 | 0.4002 | $0.20 | 752 | ||
2m ago | SELL | $94.06 | 455.81 | 0.7267 | $0.20 | 407 | ||
2m ago | BUY | $64.75 | 313.76 | 0.5003 | $0.20 | 752 | ||
2m ago | BUY | $90.93 | 440.21 | 0.7025 | $0.20 | 398735 | ||
2m ago | BUY | $94.11 | 455.58 | 0.7271 | $0.20 | 398735 | ||
2m ago | BUY | $90.89 | 440.43 | 0.7022 | $0.20 | 783 | ||
2m ago | BUY | $124.75 | 603.98 | 0.9638 | $0.20 | 398735 | ||
2m ago | BUY | $117.66 | 570.26 | 0.9091 | $0.20 | 783 | ||
2m ago | BUY | $178.94 | 867.11 | 1.38 | $0.20 | 4368 | ||
2m ago | BUY | $7.02 | 34.02 | 0.05426 | $0.20 | 1484 | ||
2m ago | BUY | $134.55 | 651.49 | 1.03 | $0.20 | 398735 | ||
2m ago | BUY | $129.51 | 627.72 | 1.00 | $0.20 | 41 | ||
2m ago | BUY | $44.47 | 215.18 | 0.3436 | $0.20 | 398735 | ||
2m ago | BUY | $135.21 | 654.66 | 1.04 | $0.20 | 398735 | ||
2m ago | SELL | $105.82 | 512.66 | 0.8176 | $0.20 | 2628 | ||
2m ago | BUY | $64.81 | 313.63 | 0.5007 | $0.20 | 398735 | ||
2m ago | SELL | $49.99 | 242.14 | 0.3862 | $0.20 | 37734 | ||
2m ago | BUY | $78.94 | 382.00 | 0.6099 | $0.20 | 398735 | ||
2m ago | BUY | $64.78 | 313.79 | 0.5005 | $0.20 | 752 | ||
2m ago | BUY | $24.91 | 120.72 | 0.1925 | $0.20 | 1527 | ||
2m ago | BUY | $119.66 | 579.14 | 0.9245 | $0.20 | 398735 | ||
2m ago | BUY | $53.62 | 259.57 | 0.4143 | $0.20 | 14068 | ||
2m ago | BUY | $169.06 | 818.32 | 1.30 | $0.20 | 14068 | ||
2m ago | BUY | $221.16 | 1,071.36 | 1.70 | $0.20 | 19642 | ||
2m ago | BUY | $119.60 | 579.43 | 0.9240 | $0.20 | 747 | ||
2m ago | SELL | $<1 | 0.2280 | 0.033644 | $0.20 | |||
2m ago | BUY | $176.48 | 854.35 | 1.36 | $0.20 | 398735 | ||
2m ago | BUY | $188.47 | 913.05 | 1.45 | $0.20 | 242 | ||
2m ago | BUY | $79.69 | 385.70 | 0.6157 | $0.20 | 1563 | ||
2m ago | BUY | $212.65 | 1,029.08 | 1.64 | $0.20 | 398735 | ||
2m ago | BUY | $189.42 | 917.87 | 1.46 | $0.20 | 4368 | ||
2m ago | SELL | $61.96 | 299.57 | 0.4787 | $0.20 | 60982 | ||
2m ago | BUY | $157.18 | 760.52 | 1.21 | $0.20 | 398735 | ||
2m ago | BUY | $93.74 | 454.13 | 0.7242 | $0.20 | 98059 | ||
2m ago | BUY | $40.67 | 196.90 | 0.3142 | $0.20 | 12605 | ||
2m ago | BUY | $59.97 | 290.06 | 0.4633 | $0.20 | 398735 | ||
2m ago | BUY | $61.17 | 296.18 | 0.4726 | $0.20 | 98059 | ||
2m ago | BUY | $120.58 | 583.37 | 0.9316 | $0.20 | 398735 | ||
2m ago | BUY | $101.42 | 491.20 | 0.7836 | $0.20 | |||
2m ago | BUY | $68.45 | 331.40 | 0.5288 | $0.20 | 13033 | ||
2m ago | BUY | $19.10 | 92.46 | 0.1475 | $0.20 | 98059 | ||
2m ago | BUY | $40.69 | 196.80 | 0.3143 | $0.20 | 398735 | ||
2m ago | BUY | $118.65 | 574.00 | 0.9167 | $0.20 | 398735 | ||
2m ago | BUY | $109.17 | 528.85 | 0.8435 | $0.20 | 7856 | ||
2m ago | BUY | $54.80 | 265.08 | 0.4234 | $0.20 | 398735 | ||
2m ago | BUY | $44.46 | 215.38 | 0.3435 | $0.20 | 98059 | ||
2m ago | BUY | $74.13 | 358.91 | 0.5727 | $0.20 | 361 | ||
2m ago | BUY | $19.46 | 94.26 | 0.1504 | $0.20 | 1232 | ||
2m ago | BUY | $124.64 | 603.15 | 0.9630 | $0.20 | 14068 | ||
2m ago | SELL | $62.05 | 300.26 | 0.4794 | $0.20 | 60982 | ||
2m ago | BUY | $162.85 | 787.95 | 1.25 | $0.20 | 398735 | ||
2m ago | BUY | $109.22 | 528.90 | 0.8438 | $0.20 | 98059 | ||
2m ago | BUY | $129.41 | 626.87 | 0.9999 | $0.20 | 19642 | ||
2m ago | BUY | $127.40 | 617.12 | 0.9843 | $0.20 | 19642 | ||
2m ago | BUY | $204.66 | 990.63 | 1.58 | $0.20 | 398735 | ||
2m ago | BUY | $123.12 | 595.79 | 0.9512 | $0.20 | 398735 | ||
2m ago | BUY | $204.56 | 991.13 | 1.58 | $0.20 | 12605 | ||
2m ago | BUY | $118.39 | 572.87 | 0.9147 | $0.20 | 398735 | ||
2m ago | BUY | $77.70 | 376.32 | 0.6003 | $0.20 | 41 | ||
2m ago | SELL | $42.26 | 204.75 | 0.3265 | $0.20 | 2628 | ||
2m ago | BUY | $76.07 | 368.40 | 0.5877 | $0.20 | 19642 | ||
2m ago | BUY | $157.64 | 762.95 | 1.21 | $0.20 | 398735 | ||
2m ago | BUY | $84.10 | 406.90 | 0.6498 | $0.20 | 398735 | ||
2m ago | BUY | $157.56 | 763.33 | 1.21 | $0.20 | 4368 | ||
2m ago | BUY | $175.98 | 852.55 | 1.35 | $0.20 | 19642 | ||
2m ago | BUY | $41.83 | 202.40 | 0.3232 | $0.20 | 398735 | ||
2m ago | BUY | $169.70 | 821.36 | 1.31 | $0.20 | 398735 | ||
2m ago | BUY | $97.60 | 472.50 | 0.7541 | $0.20 | 14068 | ||
2m ago | BUY | $32.64 | 157.91 | 0.2522 | $0.20 | 398735 | ||
2m ago | BUY | $60.70 | 294.19 | 0.4690 | $0.20 | 98059 | ||
2m ago | BUY | $82.43 | 399.31 | 0.6369 | $0.20 | 1549 | ||
2m ago | BUY | $52.95 | 256.37 | 0.4091 | $0.20 | 31632 | ||
2m ago | BUY | $49.56 | 239.88 | 0.3829 | $0.20 | 268 | ||
2m ago | SELL | $6.73 | 32.57 | 0.05201 | $0.20 | 2628 |