Transações8
ComprasVendas
26
Volume$96
Volume de CompraVolume de Venda
$6$90
Makers8
CompradoresVendedores
26
Segurança
Seguro
Circ. Supply
999,999,98299.99%
Oferta Total999,999,982
Oferta Máxima1.00B
AgrupadoRUNA699,977,520($22.4K)
AgrupadoWETH4.05($5.9K)
Conversor
1RUNA
= $0.043170
?RUNA
USD
Sobre
Visão Geral de Runa Ai
Runa Ai (RUNA) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.00003170. A oferta circulante de Runa Ai é de 1.00B, e tem um valor de mercado de $31,706.5.
Preço e Desempenho de Mercado de Runa Ai
Nas últimas 24 horas, o preço de Runa Ai (RUNA) teve uma mudança de -7.8%, com um volume de negociação de $31,706.5. Fique de olho no preço de Runa Ai no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RUNA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $15.20 | 479,500 | 0.01038 | $0.043170 | |||
1h ago | SELL | $15.08 | 475,083 | 0.01030 | $0.043175 | |||
1h ago | SELL | $18.21 | 572,626 | 0.01243 | $0.043180 | |||
7h ago | SELL | $0.37 | 11,298 | 0.032455 | $0.043324 | |||
10h ago | SELL | $40.08 | 1,182,412 | 0.02574 | $0.043390 | |||
16h ago | BUY | $0.87 | 25,052 | 0.035576 | $0.043500 | |||
22h ago | SELL | $1.09 | 32,378 | 0.037063 | $0.043380 | |||
1d ago | BUY | $5.00 | 143,986 | 0.003204 | $0.043475 | |||
1d ago | SELL | $76.21 | 2,216,266 | 0.04850 | $0.043439 | |||
1d ago | SELL | $183.01 | 5,260,747 | 0.1164 | $0.043478 | |||
1d ago | SELL | $11.36 | 328,245 | 0.007332 | $0.043461 | |||
1d ago | SELL | $1.15 | 33,272 | 0.037436 | $0.043463 | |||
1d ago | SELL | $2.86 | 82,756 | 0.001850 | $0.043464 | |||
1d ago | SELL | $224.39 | 6,410,894 | 0.1448 | $0.043500 | |||
1d ago | SELL | $239.73 | 6,707,049 | 0.1547 | $0.043574 | |||
1d ago | SELL | $90.94 | 2,496,024 | 0.05843 | $0.043643 | |||
1d ago | SELL | $10.16 | 277,336 | 0.006522 | $0.043665 | |||
1d ago | BUY | $6.17 | 165,464 | 0.003971 | $0.043734 | |||
1d ago | SELL | $100.95 | 2,773,360 | 0.06551 | $0.043640 | |||
2d ago | SELL | $63.46 | 1,838,369 | 0.04375 | $0.043452 | |||
2d ago | SELL | $117.65 | 3,251,805 | 0.07804 | $0.043618 | |||
2d ago | SELL | $205.99 | 5,610,671 | 0.1366 | $0.043671 | |||
2d ago | SELL | $117.61 | 3,070,000 | 0.07584 | $0.043831 | |||
2d ago | SELL | $4.02 | 104,501 | 0.002595 | $0.043851 | |||
2d ago | SELL | $507.58 | 12,812,889 | 0.3252 | $0.043961 | |||
2d ago | SELL | $5.62 | 139,621 | 0.003622 | $0.044029 | |||
2d ago | SELL | $78.51 | 1,941,589 | 0.05055 | $0.044044 | |||
2d ago | SELL | $20.21 | 477,116 | 0.01247 | $0.044235 | |||
2d ago | BUY | $72.02 | 1,539,533 | 0.04099 | $0.044678 | |||
2d ago | SELL | $0.55 | 12,077 | 0.033143 | $0.044573 | |||
2d ago | SELL | $340.26 | 7,356,728 | 0.1939 | $0.044625 | |||
2d ago | SELL | $13.40 | 286,040 | 0.007639 | $0.044686 | |||
2d ago | SELL | $2.29 | 48,570 | 0.001297 | $0.044715 | |||
3d ago | SELL | $426.71 | 8,784,609 | 0.2384 | $0.044857 | |||
3d ago | SELL | $2.60 | 52,252 | 0.001440 | $0.044990 | |||
3d ago | SELL | $3.99 | 80,000 | 0.002205 | $0.044992 | |||
4d ago | SELL | $523.44 | 10,281,561 | 0.2886 | $0.045091 | |||
4d ago | BUY | $0.28 | 5,295.13 | 0.031544 | $0.045295 | |||
4d ago | BUY | $5.00 | 95,947 | 0.002798 | $0.045217 | |||
5d ago | SELL | $4.78 | 93,970 | 0.002686 | $0.045094 | |||
5d ago | BUY | $4.92 | 94,318 | 0.002751 | $0.045224 | |||
5d ago | BUY | $59.42 | 1,116,629 | 0.03250 | $0.045322 | |||
5d ago | SELL | $0.96 | 18,538 | 0.035277 | $0.045205 | |||
5d ago | BUY | $1.09 | 20,663 | 0.036002 | $0.045314 | |||
5d ago | SELL | $<1 | 1,630.72 | 0.044642 | $0.045169 | |||
5d ago | SELL | $0.10 | 2,132.90 | 0.046072 | $0.045131 | |||
5d ago | SELL | $39.10 | 756,578 | 0.02156 | $0.045168 | |||
5d ago | SELL | $2.77 | 53,704 | 0.001533 | $0.045173 | |||
5d ago | SELL | $0.38 | 7,445.13 | 0.032125 | $0.045114 | |||
5d ago | REMOVE | $0.22 | 38,967 | 0.031265 | - | |||
5d ago | SELL | $0.74 | 14,729 | 0.034205 | $0.045082 | |||
5d ago | BUY | $10.01 | 192,546 | 0.005607 | $0.045199 | |||
5d ago | SELL | $1.42 | 28,344 | 0.038088 | $0.045032 | |||
5d ago | SELL | $517.84 | 10,116,443 | 0.2940 | $0.045118 | |||
5d ago | SELL | $57.52 | 1,100,662 | 0.03264 | $0.045226 | |||
5d ago | SELL | $92.04 | 1,723,926 | 0.05139 | $0.045339 | |||
5d ago | BUY | $291.35 | 5,364,855 | 0.1620 | $0.045430 | |||
5d ago | SELL | $900.53 | 16,573,181 | 0.5009 | $0.045433 | |||
5d ago | SELL | $282.74 | 5,000,000 | 0.1572 | $0.045654 | |||
5d ago | BUY | $35.59 | 611,812 | 0.01980 | $0.045817 | |||
5d ago | BUY | $4.47 | 77,064 | 0.002490 | $0.045809 | |||
5d ago | BUY | $173.70 | 3,007,500 | 0.09663 | $0.045775 | |||
5d ago | BUY | $889.58 | 15,961,368 | 0.4950 | $0.045573 | |||
5d ago | BUY | $108.07 | 2,005,000 | 0.06013 | $0.045390 | |||
5d ago | BUY | $535.35 | 10,153,992 | 0.2978 | $0.045272 | |||
5d ago | BUY | $<1 | 347.19 | 0.041 | $0.045176 | |||
5d ago | BUY | $88.95 | 1,723,926 | 0.04950 | $0.045160 | |||
5d ago | BUY | $0.67 | 13,101 | 0.033749 | $0.045143 | |||
5d ago | BUY | $2.87 | 55,904 | 0.001600 | $0.045142 | |||
5d ago | BUY | $0.14 | 2,911.95 | 0.048333 | $0.045142 | |||
5d ago | BUY | $444.74 | 8,784,609 | 0.2475 | $0.045062 | |||
6d ago | SELL | $428.97 | 8,648,025 | 0.2387 | $0.044960 | |||
6d ago | SELL | $8.15 | 161,913 | 0.004539 | $0.045037 | |||
6d ago | SELL | $225.07 | 4,431,406 | 0.1252 | $0.045079 | |||
6d ago | BUY | $444.02 | 8,648,025 | 0.2475 | $0.045134 | |||
6d ago | BUY | $14.84 | 293,916 | 0.008278 | $0.045049 | |||
6d ago | BUY | $<1 | 355.23 | 0.041 | $0.045046 | |||
6d ago | BUY | $0.13 | 2,664.31 | 0.0475 | $0.045046 | |||
6d ago | BUY | $<1 | 355.24 | 0.041 | $0.045046 | |||
6d ago | BUY | $87.85 | 1,746,271 | 0.04900 | $0.045031 | |||
6d ago | BUY | $88.74 | 1,774,945 | 0.04950 | $0.044999 | |||
6d ago | BUY | $<1 | 899.25 | 0.042499 | $0.044982 | |||
6d ago | BUY | $8.06 | 161,913 | 0.004500 | $0.044981 | |||
6d ago | BUY | $0.62 | 12,579 | 0.033495 | $0.044979 | |||
6d ago | BUY | $0.13 | 2,795.43 | 0.047766 | $0.044979 | |||
6d ago | BUY | $133.07 | 2,685,135 | 0.07425 | $0.044956 | |||
6d ago | BUY | $413.43 | 8,506,616 | 0.2306 | $0.044860 | |||
6d ago | BUY | $0.88 | 18,528 | 0.03495 | $0.044788 | |||
6d ago | BUY | $53.15 | 1,110,098 | 0.02960 | $0.044787 | |||
6d ago | SELL | $0.66 | 14,064 | 0.033668 | $0.044724 | |||
6d ago | SELL | $500.53 | 10,385,031 | 0.2757 | $0.044819 | |||
6d ago | SELL | $7.30 | 149,316 | 0.004038 | $0.044895 | |||
6d ago | SELL | $5.37 | 108,912 | 0.002946 | $0.044934 | |||
6d ago | SELL | $24.83 | 500,000 | 0.01354 | $0.044967 | |||
6d ago | SELL | $2.05 | 41,462 | 0.001124 | $0.044952 | |||
6d ago | SELL | $17.23 | 348,931 | 0.009466 | $0.044940 | |||
6d ago | SELL | $0.14 | 3,041.21 | 0.048255 | $0.044878 | |||
6d ago | BUY | $36.25 | 715,789 | 0.01980 | $0.045065 | |||
6d ago | SELL | $113.44 | 2,228,547 | 0.06057 | $0.045090 | |||
6d ago | SELL | $32.40 | 624,543 | 0.01706 | $0.045188 |