Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
98,890,62798.89%
Oferta Total98,890,627
Oferta Máxima100,000,000
AgrupadoBSW50,097,190($8.8K)
AgrupadoWETH4.39($8.8K)
Conversor
1BSW
= $0.031754
?BSW
USD
Sobre
Visão Geral de BasedSwap
BasedSwap (BSW) foi lançado em 04.09.2024 e atualmente está sendo negociado a $0.0001754. A oferta circulante de BasedSwap é de 98.89M, e tem um valor de mercado de $17,353.7.
Preço e Desempenho de Mercado de BasedSwap
Nas últimas 24 horas, o preço de BasedSwap (BSW) teve uma mudança de 0%, com um volume de negociação de $17,353.7. Fique de olho no preço de BasedSwap no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BSW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.66 | 3,792.62 | 0.033320 | $0.031754 | |||
8d ago | BUY | $1.98 | 11,354 | 0.001000 | $0.031752 | |||
19d ago | SELL | $0.18 | 1,103.31 | 0.049656 | $0.031637 | |||
19d ago | SELL | $1.43 | 8,766.12 | 0.037674 | $0.031637 | |||
21d ago | SELL | $35.64 | 187,176 | 0.01645 | $0.031904 | |||
26d ago | SELL | $2.16 | 11,295 | 0.039965 | $0.031914 | |||
29d ago | SELL | $2.27 | 11,916 | 0.001051 | $0.031905 | |||
29d ago | SELL | $7.56 | 39,647 | 0.003503 | $0.031907 | |||
1mo ago | SELL | $194.55 | 951,525 | 0.08578 | $0.032044 | |||
1mo ago | SELL | $4.97 | 23,834 | 0.002191 | $0.032085 | |||
1mo ago | BUY | $2.47 | 10,695 | 0.039896 | $0.032310 | |||
1mo ago | BUY | $0.74 | 3,212.61 | 0.032971 | $0.032308 | |||
1mo ago | SELL | $95.93 | 414,986 | 0.03848 | $0.032311 | |||
1mo ago | SELL | $11.67 | 50,000 | 0.004681 | $0.032334 | |||
1mo ago | BUY | $100.38 | 445,646 | 0.04163 | $0.032252 | |||
1mo ago | SELL | $241.40 | 1,025,110 | 0.09634 | $0.032354 | |||
1mo ago | SELL | $0.28 | 1,032.61 | 0.049912 | $0.032712 | |||
1mo ago | SELL | $3.18 | 11,726 | 0.001125 | $0.032713 | |||
1mo ago | SELL | $72.02 | 281,423 | 0.02718 | $0.032559 | |||
1mo ago | SELL | $5.18 | 20,122 | 0.001956 | $0.032575 | |||
1mo ago | SELL | $129.70 | 482,920 | 0.04745 | $0.032685 | |||
1mo ago | SELL | $2.47 | 9,134.12 | 0.039069 | $0.032713 | |||
1mo ago | BUY | $81.12 | 302,215 | 0.03000 | $0.032684 | |||
1mo ago | BUY | $0.47 | 1,766.81 | 0.031742 | $0.032667 | |||
2mo ago | SELL | $<1 | 352.10 | 0.043451 | $0.032644 | |||
2mo ago | SELL | $2.29 | 8,662.96 | 0.038494 | $0.032645 | |||
2mo ago | BUY | $<1 | 215.48 | 0.042126 | $0.032590 | |||
2mo ago | BUY | $<1 | 162.63 | 0.041604 | $0.032535 | |||
2mo ago | SELL | $38.73 | 149,093 | 0.01466 | $0.032598 | |||
2mo ago | SELL | $1.43 | 5,452.10 | 0.035381 | $0.032624 | |||
2mo ago | SELL | $0.24 | 960.00 | 0.049476 | $0.032600 | |||
2mo ago | SELL | $1.55 | 5,761.86 | 0.035688 | $0.032692 | |||
2mo ago | SELL | $1.99 | 7,626.92 | 0.037532 | $0.032609 | |||
2mo ago | SELL | $10.82 | 38,745 | 0.003830 | $0.032793 | |||
2mo ago | SELL | $1.08 | 3,872.92 | 0.033832 | $0.032796 | |||
2mo ago | SELL | $13.27 | 49,398 | 0.004893 | $0.032687 | |||
2mo ago | SELL | $6.61 | 27,312 | 0.002709 | $0.032421 | |||
2mo ago | SELL | $1.83 | 6,517.84 | 0.036471 | $0.032812 | |||
2mo ago | SELL | $1.16 | 3,807.43 | 0.033781 | $0.033048 | |||
2mo ago | SELL | $1.86 | 5,879.61 | 0.035840 | $0.033176 | |||
2mo ago | SELL | $2.85 | 8,975.88 | 0.038918 | $0.033177 | |||
2mo ago | BUY | $91.60 | 293,494 | 0.02916 | $0.033121 | |||
2mo ago | SELL | $1.34 | 4,105.28 | 0.034029 | $0.033267 | |||
2mo ago | SELL | $0.97 | 2,971.40 | 0.032917 | $0.033267 | |||
2mo ago | SELL | $5.84 | 18,246 | 0.001792 | $0.033201 | |||
2mo ago | SELL | $15.35 | 48,000 | 0.004721 | $0.033198 | |||
2mo ago | SELL | $<1 | 135.04 | 0.041329 | $0.033160 | |||
2mo ago | SELL | $1.60 | 4,933.21 | 0.034857 | $0.033247 | |||
2mo ago | SELL | $0.84 | 2,598.45 | 0.032558 | $0.033247 | |||
2mo ago | SELL | $2.04 | 6,273.12 | 0.036178 | $0.033257 | |||
2mo ago | SELL | $3.15 | 9,600.00 | 0.039459 | $0.033286 | |||
3mo ago | SELL | $14.89 | 46,490 | 0.004586 | $0.033203 | |||
3mo ago | SELL | $4.22 | 13,167 | 0.001300 | $0.033207 | |||
3mo ago | BUY | $121.68 | 376,579 | 0.03713 | $0.033231 | |||
3mo ago | SELL | $1.80 | 5,720.82 | 0.035563 | $0.033149 | |||
3mo ago | BUY | $14.83 | 45,817 | 0.004478 | $0.033238 | |||
3mo ago | SELL | $1.98 | 6,164.36 | 0.035984 | $0.033217 | |||
3mo ago | SELL | $1.25 | 3,886.15 | 0.033773 | $0.033217 | |||
3mo ago | SELL | $30.51 | 93,268 | 0.009075 | $0.033271 | |||
3mo ago | SELL | $1.16 | 3,565.35 | 0.033476 | $0.033278 | |||
3mo ago | SELL | $20.63 | 57,600 | 0.005623 | $0.033582 | |||
3mo ago | SELL | $9.89 | 27,968 | 0.002735 | $0.033536 | |||
3mo ago | SELL | $3.15 | 8,908.33 | 0.038719 | $0.033538 | |||
3mo ago | BUY | $72.81 | 203,941 | 0.02000 | $0.033570 | |||
3mo ago | SELL | $6.36 | 18,227 | 0.001769 | $0.033491 | |||
3mo ago | SELL | $16.98 | 48,736 | 0.004738 | $0.033485 | |||
3mo ago | SELL | $1.14 | 3,280.93 | 0.033193 | $0.033489 | |||
3mo ago | BUY | $17.77 | 50,955 | 0.004985 | $0.033487 | |||
3mo ago | SELL | $14.25 | 42,055 | 0.004088 | $0.033390 | |||
3mo ago | SELL | $1.20 | 3,553.86 | 0.033458 | $0.033393 | |||
3mo ago | BUY | $9.89 | 29,295 | 0.002866 | $0.033376 | |||
3mo ago | BUY | $1.48 | 4,419.64 | 0.034321 | $0.033369 | |||
3mo ago | SELL | $5.28 | 16,262 | 0.001581 | $0.033248 | |||
3mo ago | SELL | $6.91 | 21,174 | 0.002060 | $0.033264 | |||
3mo ago | SELL | $4.86 | 14,670 | 0.001428 | $0.033316 | |||
3mo ago | SELL | $2.90 | 8,912.77 | 0.038682 | $0.033262 | |||
3mo ago | SELL | $4.31 | 13,211 | 0.001287 | $0.033263 | |||
3mo ago | SELL | $104.30 | 317,075 | 0.03112 | $0.033289 | |||
3mo ago | SELL | $1.10 | 3,347.44 | 0.033307 | $0.033311 | |||
3mo ago | SELL | $19.17 | 57,600 | 0.005698 | $0.033329 | |||
3mo ago | SELL | $5.60 | 16,979 | 0.001682 | $0.033298 | |||
3mo ago | SELL | $0.32 | 960.00 | 0.049516 | $0.033379 | |||
3mo ago | SELL | $0.32 | 960.00 | 0.049517 | $0.033391 | |||
3mo ago | SELL | $0.16 | 480.00 | 0.044758 | $0.033406 | |||
3mo ago | SELL | $0.32 | 960.00 | 0.049517 | $0.033406 | |||
3mo ago | SELL | $0.32 | 960.00 | 0.049518 | $0.033406 | |||
3mo ago | SELL | $0.49 | 1,440.00 | 0.031427 | $0.033444 | |||
3mo ago | SELL | $3.29 | 9,563.20 | 0.039484 | $0.033445 | |||
3mo ago | BUY | $14.80 | 42,412 | 0.004228 | $0.033491 | |||
3mo ago | BUY | $90.35 | 269,523 | 0.02669 | $0.033352 | |||
3mo ago | SELL | $1.62 | 4,923.48 | 0.034820 | $0.033303 | |||
3mo ago | SELL | $2.21 | 6,713.96 | 0.036574 | $0.033303 | |||
3mo ago | SELL | $51.26 | 161,135 | 0.01583 | $0.033181 | |||
3mo ago | SELL | $2.75 | 8,635.70 | 0.038517 | $0.033192 | |||
3mo ago | BUY | $1.64 | 5,038.79 | 0.035 | $0.033271 | |||
3mo ago | SELL | $70.08 | 203,629 | 0.02016 | $0.033441 | |||
3mo ago | SELL | $1.29 | 3,739.56 | 0.033720 | $0.033457 | |||
3mo ago | SELL | $17.41 | 52,400 | 0.005219 | $0.033324 | |||
3mo ago | BUY | $2.39 | 6,473.24 | 0.036493 | $0.033696 | |||
3mo ago | SELL | $10.63 | 29,735 | 0.002966 | $0.033577 | |||
3mo ago | SELL | $1.18 | 2,953.96 | 0.032948 | $0.034006 | |||
3mo ago | SELL | $2.40 | 5,995.37 | 0.035985 | $0.034007 | |||
3mo ago | SELL | $56.25 | 143,889 | 0.01441 | $0.033909 | |||
3mo ago | SELL | $6.47 | 16,501 | 0.001658 | $0.033922 | |||
3mo ago | BUY | $2.08 | 5,240.51 | 0.0353 | $0.033984 | |||
3mo ago | BUY | $61.44 | 154,913 | 0.01561 | $0.033966 | |||
3mo ago | SELL | $109.16 | 274,776 | 0.02759 | $0.033972 | |||
4mo ago | SELL | $2.33 | 5,928.00 | 0.035989 | $0.033939 | |||
4mo ago | SELL | $1.34 | 3,407.81 | 0.033444 | $0.033940 | |||
4mo ago | BUY | $0.77 | 1,966.99 | 0.032 | $0.033931 | |||
4mo ago | SELL | $18.01 | 46,079 | 0.004661 | $0.033909 | |||
4mo ago | BUY | $3.04 | 7,628.27 | 0.03777 | $0.033989 | |||
4mo ago | SELL | $11.43 | 28,800 | 0.002917 | $0.033970 | |||
4mo ago | SELL | $3.69 | 9,310.62 | 0.039438 | $0.033973 | |||
4mo ago | BUY | $116.13 | 295,078 | 0.02991 | $0.033935 | |||
4mo ago | SELL | $2.35 | 5,970.77 | 0.035978 | $0.033946 | |||
4mo ago | SELL | $1.91 | 5,028.37 | 0.035036 | $0.033808 | |||
4mo ago | SELL | $1.12 | 2,949.08 | 0.032954 | $0.033808 | |||
4mo ago | BUY | $19.86 | 51,776 | 0.005212 | $0.033836 | |||
4mo ago | SELL | $12.73 | 33,499 | 0.003350 | $0.033800 | |||
4mo ago | SELL | $14.79 | 38,877 | 0.003894 | $0.033806 | |||
4mo ago | SELL | $338.06 | 902,575 | 0.09227 | $0.033745 | |||
4mo ago | SELL | $19.11 | 50,000 | 0.005217 | $0.033823 | |||
4mo ago | BUY | $367.02 | 971,690 | 0.1000 | $0.033777 | |||
4mo ago | SELL | $200.72 | 530,849 | 0.05378 | $0.033781 | |||
4mo ago | SELL | $2.88 | 7,552.07 | 0.037740 | $0.033825 | |||
4mo ago | BUY | $91.35 | 240,242 | 0.02464 | $0.033802 | |||
4mo ago | SELL | $3.14 | 8,275.22 | 0.038397 | $0.033794 | |||
4mo ago | SELL | $1.09 | 2,894.32 | 0.032937 | $0.033795 | |||
4mo ago | BUY | $7.96 | 19,594 | 0.002000 | $0.034064 | |||
4mo ago | SELL | $22.49 | 55,356 | 0.005620 | $0.034063 | |||
4mo ago | SELL | $19.76 | 48,534 | 0.004939 | $0.034072 | |||
4mo ago | BUY | $28.12 | 68,402 | 0.007000 | $0.034111 | |||
4mo ago | SELL | $28.79 | 70,666 | 0.007188 | $0.034074 | |||
4mo ago | SELL | $20.42 | 50,000 | 0.005099 | $0.034085 | |||
4mo ago | BUY | $0.99 | 2,393.13 | 0.032458 | $0.034171 | |||
4mo ago | BUY | $201.75 | 492,002 | 0.05000 | $0.034100 | |||
4mo ago | BUY | $11.92 | 29,763 | 0.002991 | $0.034008 | |||
4mo ago | BUY | $31.02 | 77,626 | 0.007783 | $0.033996 | |||
4mo ago | BUY | $938.28 | 2,510,034 | 0.2384 | $0.033738 | |||
4mo ago | SELL | $1.55 | 4,393.98 | 0.033939 | $0.033529 | |||
4mo ago | SELL | $1.70 | 4,843.42 | 0.034343 | $0.033530 | |||
4mo ago | BUY | $<1 | 70.40 | 0.056351 | $0.033550 | |||
4mo ago | BUY | $19.27 | 55,482 | 0.005000 | $0.033473 | |||
4mo ago | SELL | $12.45 | 36,021 | 0.003225 | $0.033458 | |||
4mo ago | SELL | $0.34 | 1,063.87 | 0.049533 | $0.033231 | |||
4mo ago | SELL | $12.83 | 39,160 | 0.003512 | $0.033278 | |||
4mo ago | SELL | $1.60 | 4,888.85 | 0.034388 | $0.033281 | |||
4mo ago | SELL | $11.00 | 32,740 | 0.002941 | $0.033360 | |||
4mo ago | SELL | $16.82 | 50,000 | 0.004499 | $0.033365 | |||
4mo ago | SELL | $15.88 | 48,001 | 0.004327 | $0.033310 | |||
4mo ago | SELL | $16.58 | 50,000 | 0.004517 | $0.033316 | |||
4mo ago | BUY | $10.00 | 30,665 | 0.002788 | $0.033262 | |||
4mo ago | SELL | $31.63 | 96,245 | 0.008709 | $0.033287 | |||
4mo ago | SELL | $16.48 | 50,000 | 0.004538 | $0.033296 | |||
4mo ago | BUY | $56.41 | 186,695 | 0.01700 | $0.033022 | |||
4mo ago | BUY | $155.98 | 523,632 | 0.04700 | $0.032978 | |||
4mo ago | SELL | $11.70 | 38,030 | 0.003360 | $0.033078 | |||
4mo ago | SELL | $15.41 | 50,000 | 0.004425 | $0.033083 | |||
4mo ago | BUY | $194.43 | 666,986 | 0.05865 | $0.032915 | |||
4mo ago | SELL | $722.36 | 2,330,342 | 0.2107 | $0.033099 | |||
4mo ago | SELL | $16.26 | 50,000 | 0.004745 | $0.033252 | |||
4mo ago | SELL | $803.53 | 2,423,830 | 0.2425 | $0.033315 | |||
4mo ago | SELL | $17.47 | 50,000 | 0.005273 | $0.033494 | |||
4mo ago | SELL | $488.16 | 1,334,400 | 0.1451 | $0.033658 | |||
4mo ago | SELL | $4.68 | 12,430 | 0.001393 | $0.033769 | |||
4mo ago | SELL | $110.16 | 291,016 | 0.03283 | $0.033785 | |||
4mo ago | SELL | $2.76 | 7,312.63 | 0.038307 | $0.033787 | |||
4mo ago | SELL | $2.27 | 6,000.00 | 0.036818 | $0.033788 | |||
4mo ago | SELL | $51.29 | 144,000 | 0.01641 | $0.033562 | |||
4mo ago | SELL | $1.58 | 4,426.97 | 0.035065 | $0.033574 | |||
4mo ago | SELL | $37.61 | 104,344 | 0.01196 | $0.033605 | |||
4mo ago | SELL | $0.69 | 1,903.44 | 0.032188 | $0.033639 | |||
4mo ago | SELL | $11.24 | 30,878 | 0.003552 | $0.033641 | |||
4mo ago | BUY | $9.22 | 25,914 | 0.003000 | $0.033560 | |||
4mo ago | BUY | $0.97 | 2,710.91 | 0.033136 | $0.033604 | |||
4mo ago | BUY | $1.58 | 4,309.55 | 0.034985 | $0.033682 | |||
4mo ago | SELL | $261.20 | 717,356 | 0.08385 | $0.033641 | |||
4mo ago | SELL | $4.49 | 12,152 | 0.001444 | $0.033702 | |||
4mo ago | SELL | $10.03 | 27,072 | 0.003220 | $0.033707 | |||
4mo ago | SELL | $18.57 | 50,000 | 0.005959 | $0.033714 | |||
4mo ago | SELL | $17.53 | 48,395 | 0.005781 | $0.033622 | |||
4mo ago | SELL | $18.15 | 50,000 | 0.005986 | $0.033630 | |||
4mo ago | SELL | $71.70 | 195,402 | 0.02353 | $0.033669 | |||
4mo ago | SELL | $18.45 | 50,000 | 0.006056 | $0.033690 | |||
4mo ago | SELL | $490.41 | 1,280,660 | 0.1601 | $0.033829 | |||
4mo ago | SELL | $19.76 | 50,000 | 0.006452 | $0.033952 | |||
4mo ago | SELL | $1,538.28 | 3,540,118 | 0.5004 | $0.034345 | |||
4mo ago | SELL | $3.10 | 6,527.22 | 0.001009 | $0.034753 | |||
5mo ago | SELL | $74.22 | 156,653 | 0.02432 | $0.034738 | |||
5mo ago | SELL | $3.42 | 7,200.00 | 0.001123 | $0.034758 | |||
5mo ago | SELL | $83.22 | 172,800 | 0.02708 | $0.034816 | |||
5mo ago | SELL | $5.11 | 10,567 | 0.001664 | $0.034840 | |||
5mo ago | SELL | $126.10 | 253,601 | 0.04022 | $0.034972 | |||
5mo ago | SELL | $10.23 | 20,431 | 0.003264 | $0.035009 | |||
5mo ago | SELL | $252.51 | 490,340 | 0.07944 | $0.035149 | |||
5mo ago | SELL | $12.21 | 23,383 | 0.003841 | $0.035222 | |||
5mo ago | SELL | $275.75 | 504,638 | 0.08412 | $0.035464 | |||
5mo ago | SELL | $31.77 | 56,564 | 0.009576 | $0.035617 | |||
5mo ago | SELL | $4.62 | 8,212.67 | 0.001392 | $0.035627 | |||
5mo ago | BUY | $28.76 | 50,633 | 0.008628 | $0.035681 | |||
5mo ago | BUY | $119.69 | 212,994 | 0.03603 | $0.035619 | |||
5mo ago | SELL | $4.02 | 7,293.26 | 0.001219 | $0.035518 | |||
5mo ago | SELL | $2.20 | 3,988.00 | 0.036670 | $0.035520 | |||
5mo ago | SELL | $52.65 | 95,712 | 0.01605 | $0.035501 | |||
5mo ago | SELL | $2.20 | 3,988.00 | 0.036707 | $0.035516 | |||
5mo ago | SELL | $52.94 | 95,712 | 0.01614 | $0.035531 | |||
5mo ago | SELL | $1.53 | 2,775.15 | 0.034693 | $0.035546 | |||
5mo ago | SELL | $35.42 | 66,604 | 0.01128 | $0.035318 | |||
5mo ago | SELL | $17.39 | 32,621 | 0.005542 | $0.035333 | |||
5mo ago | BUY | $287.29 | 527,888 | 0.08900 | $0.035442 | |||
5mo ago | BUY | $11.05 | 20,805 | 0.003454 | $0.035315 | |||
5mo ago | BUY | $16.80 | 31,698 | 0.005256 | $0.035301 | |||
5mo ago | BUY | $159.40 | 304,295 | 0.04999 | $0.035238 | |||
5mo ago | BUY | $28.22 | 56,412 | 0.009177 | $0.035003 | |||
5mo ago | BUY | $52.84 | 107,320 | 0.01738 | $0.034924 | |||
5mo ago | BUY | $10.71 | 21,847 | 0.003526 | $0.034905 | |||
5mo ago | SELL | $5.93 | 12,303 | 0.001973 | $0.034825 | |||
5mo ago | SELL | $3.89 | 8,066.51 | 0.001294 | $0.034827 | |||
5mo ago | SELL | $65.38 | 136,476 | 0.02198 | $0.034790 | |||
5mo ago | SELL | $27.61 | 57,120 | 0.009251 | $0.034833 | |||
5mo ago | SELL | $4.45 | 9,191.59 | 0.001491 | $0.034842 | |||
5mo ago | BUY | $<1 | 6.12 | 0.051 | $0.034779 | |||
5mo ago | BUY | $108.38 | 227,340 | 0.03688 | $0.034767 | |||
5mo ago | SELL | $26.80 | 56,909 | 0.009136 | $0.034709 | |||
5mo ago | SELL | $2.48 | 5,269.51 | 0.038474 | $0.034717 | |||
5mo ago | SELL | $52.37 | 112,031 | 0.01807 | $0.034675 | |||
5mo ago | SELL | $4.42 | 9,485.91 | 0.001535 | $0.034664 | |||
5mo ago | SELL | $1.63 | 3,524.11 | 0.035706 | $0.034653 | |||
5mo ago | SELL | $0.42 | 937.86 | 0.031518 | $0.034562 | |||
5mo ago | SELL | $0.22 | 489.57 | 0.047928 | $0.034600 | |||
5mo ago | SELL | $1.38 | 3,009.73 | 0.034874 | $0.034600 | |||
5mo ago | BUY | $15.35 | 35,009 | 0.005699 | $0.034387 | |||
5mo ago | SELL | $20.02 | 47,027 | 0.007612 | $0.034257 | |||
5mo ago | SELL | $3.62 | 8,503.49 | 0.001378 | $0.034263 | |||
5mo ago | BUY | $86.90 | 214,570 | 0.03479 | $0.034050 | |||
5mo ago | SELL | $3.25 | 8,066.88 | 0.001293 | $0.034034 | |||
5mo ago | SELL | $0.19 | 480.00 | 0.047696 | $0.034124 | |||
5mo ago | SELL | $0.71 | 1,725.94 | 0.032767 | $0.034129 | |||
5mo ago | BUY | $0.25 | 613.66 | 0.0499 | $0.034154 | |||
5mo ago | BUY | $0.50 | 1,239.79 | 0.032 | $0.034047 | |||
5mo ago | SELL | $1.21 | 3,001.56 | 0.034813 | $0.034033 | |||
5mo ago | BUY | $<1 | 123.96 | 0.042 | $0.034082 | |||
5mo ago | BUY | $1.26 | 3,099.36 | 0.035 | $0.034082 | |||
5mo ago | SELL | $2.34 | 5,771.91 | 0.039256 | $0.034061 | |||
5mo ago | BUY | $1.25 | 3,098.92 | 0.035 | $0.034050 | |||
5mo ago | BUY | $1.25 | 3,099.44 | 0.035 | $0.034050 | |||
5mo ago | SELL | $1.15 | 2,886.23 | 0.034628 | $0.033992 | |||
5mo ago | BUY | $1.24 | 3,099.47 | 0.035 | $0.034015 | |||
5mo ago | SELL | $3.45 | 8,657.56 | 0.001388 | $0.033992 |