Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações130
ComprasVendas
6862
Volume$266.4K
Volume de CompraVolume de Venda
$141.9K$124.4K
Makers63
CompradoresVendedores
6358
Circ. Supply
45,628,46099.99%
Oferta Total45,628,462
Oferta Máxima45,628,462
AgrupadoNIL0.0123817($<1)
AgrupadoWETH0.0173($<1)
Conversor
1NIL
= $0.01476
?NIL
USD
Sobre
Visão Geral de Nillion
Nillion (NIL) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.01476. A oferta circulante de Nillion é de 45.63M, e tem um valor de mercado de $673,604.
Preço e Desempenho de Mercado de Nillion
Nas últimas 24 horas, o preço de Nillion (NIL) teve uma mudança de +79.4%, com um volume de negociação de $673,604. Fique de olho no preço de Nillion no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NIL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | REMOVE | $64,645.76 | 4,265,252 | 32.38 | - | |||
12h ago | BUY | $1,654.70 | 112,086 | 0.8317 | $0.01476 | |||
12h ago | SELL | $605.69 | 41,955 | 0.3044 | $0.01443 | |||
12h ago | BUY | $622.93 | 42,902 | 0.3131 | $0.01452 | |||
12h ago | SELL | $1,160.29 | 79,709 | 0.5832 | $0.01455 | |||
12h ago | SELL | $4,638.88 | 291,664 | 2.33 | $0.01590 | 10 | ||
12h ago | SELL | $507.19 | 29,513 | 0.2549 | $0.01718 | |||
12h ago | BUY | $5,119.08 | 317,442 | 2.57 | $0.01612 | 10 | ||
12h ago | BUY | $786.66 | 53,331 | 0.3954 | $0.01475 | |||
12h ago | BUY | $683.62 | 47,435 | 0.3436 | $0.01441 | |||
12h ago | BUY | $2,025.14 | 146,811 | 1.01 | $0.01379 | |||
12h ago | BUY | $3,118.84 | 246,360 | 1.56 | $0.01265 | |||
12h ago | SELL | $3,266.44 | 258,860 | 1.64 | $0.01261 | 10 | ||
12h ago | SELL | $5,259.32 | 362,749 | 2.64 | $0.01449 | |||
12h ago | SELL | $2,025.10 | 124,679 | 1.01 | $0.01624 | |||
12h ago | BUY | $1,349.63 | 81,757 | 0.6783 | $0.01650 | |||
12h ago | BUY | $1,994.20 | 127,053 | 1.00 | $0.01569 | |||
12h ago | SELL | $1,973.29 | 126,497 | 0.9918 | $0.01559 | 11 | ||
12h ago | BUY | $2,632.28 | 169,461 | 1.32 | $0.01553 | |||
12h ago | BUY | $5,487.82 | 402,380 | 2.75 | $0.01363 | |||
12h ago | BUY | $375.92 | 30,342 | 0.1889 | $0.01238 | |||
12h ago | BUY | $1,546.65 | 129,076 | 0.7773 | $0.01198 | 11 | ||
12h ago | SELL | $5,488.23 | 431,306 | 2.75 | $0.01272 | |||
12h ago | BUY | $6,014.63 | 474,263 | 3.02 | $0.01268 | |||
12h ago | BUY | $2,942.60 | 271,161 | 1.47 | $0.01085 | 10 | ||
12h ago | SELL | $988.92 | 94,975 | 0.4970 | $0.01041 | |||
12h ago | BUY | $1,042.46 | 99,618 | 0.5239 | $0.01046 | |||
12h ago | SELL | $1,840.55 | 174,339 | 0.9250 | $0.01055 | 10 | ||
12h ago | BUY | $1,907.31 | 179,806 | 0.9586 | $0.01060 | 10 | ||
12h ago | SELL | $768.26 | 74,398 | 0.3861 | $0.01032 | |||
12h ago | SELL | $1,042.46 | 97,604 | 0.5239 | $0.01068 | 10 | ||
12h ago | BUY | $834.93 | 77,407 | 0.4196 | $0.01078 | |||
12h ago | SELL | $472.28 | 44,340 | 0.2373 | $0.01065 | |||
12h ago | BUY | $514.69 | 48,071 | 0.2586 | $0.01070 | |||
12h ago | SELL | $1,359.62 | 125,779 | 0.6833 | $0.01080 | |||
12h ago | BUY | $1,394.02 | 128,271 | 0.7006 | $0.01086 | |||
12h ago | SELL | $680.88 | 63,847 | 0.3422 | $0.01066 | |||
12h ago | BUY | $709.80 | 66,196 | 0.3567 | $0.01072 | |||
13h ago | BUY | $1,046.36 | 100,831 | 0.5259 | $0.01037 | 10 | ||
13h ago | SELL | $1,723.77 | 165,003 | 0.8664 | $0.01044 | 10 | ||
13h ago | SELL | $1,110.08 | 100,832 | 0.5579 | $0.01100 | |||
13h ago | SELL | $709.80 | 62,385 | 0.3567 | $0.01137 | |||
13h ago | SELL | $166.04 | 14,367 | 0.08345 | $0.01155 | |||
13h ago | BUY | $1,165.23 | 102,033 | 0.5856 | $0.01142 | |||
13h ago | BUY | $171.19 | 15,353 | 0.08604 | $0.01115 | |||
13h ago | BUY | $1,832.99 | 170,534 | 0.9211 | $0.01074 | 10 | ||
13h ago | BUY | $668.32 | 65,074 | 0.3355 | $0.01027 | |||
13h ago | SELL | $4,723.51 | 429,868 | 2.37 | $0.01098 | 10 | ||
13h ago | BUY | $5,214.15 | 476,114 | 2.61 | $0.01095 | 10 | ||
13h ago | SELL | $689.19 | 68,712 | 0.3460 | $0.01003 | |||
13h ago | BUY | $712.70 | 70,662 | 0.3578 | $0.01008 | |||
13h ago | SELL | $2,989.80 | 285,832 | 1.50 | $0.01045 | |||
13h ago | BUY | $3,194.01 | 304,720 | 1.60 | $0.01048 | |||
13h ago | SELL | $712.71 | 71,614 | 0.3578 | $0.009952 | 10 | ||
13h ago | SELL | $806.00 | 78,681 | 0.4046 | $0.01024 | |||
13h ago | BUY | $818.40 | 79,432 | 0.4109 | $0.01030 | 10 | ||
13h ago | BUY | $829.51 | 83,070 | 0.4164 | $0.009985 | |||
13h ago | SELL | $771.52 | 77,809 | 0.3873 | $0.009915 | |||
13h ago | BUY | $832.12 | 83,482 | 0.4176 | $0.009967 | |||
13h ago | SELL | $314.44 | 32,050 | 0.1578 | $0.009811 | 10 | ||
13h ago | BUY | $339.37 | 34,400 | 0.1703 | $0.009865 | 10 | ||
13h ago | SELL | $2,592.24 | 253,338 | 1.30 | $0.01023 | |||
13h ago | BUY | $2,673.63 | 260,136 | 1.34 | $0.01027 | |||
13h ago | SELL | $2,673.63 | 261,627 | 1.34 | $0.01021 | |||
13h ago | BUY | $2,909.47 | 284,300 | 1.46 | $0.01023 | |||
13h ago | SELL | $1,619.61 | 163,047 | 0.8129 | $0.009933 | 10 | ||
13h ago | BUY | $1,654.85 | 165,710 | 0.8306 | $0.009986 | 10 | ||
13h ago | SELL | $2,439.41 | 242,105 | 1.22 | $0.01007 | |||
13h ago | BUY | $2,635.06 | 260,938 | 1.32 | $0.01009 | |||
13h ago | SELL | $4,947.89 | 472,380 | 2.48 | $0.01047 | |||
13h ago | SELL | $3,265.93 | 268,632 | 1.63 | $0.01215 | |||
13h ago | BUY | $3,595.30 | 295,686 | 1.80 | $0.01215 | |||
13h ago | SELL | $1,655.08 | 141,525 | 0.8306 | $0.01169 | |||
13h ago | BUY | $5,537.66 | 505,882 | 2.77 | $0.01094 | |||
13h ago | SELL | $1,028.03 | 102,492 | 0.5159 | $0.01003 | |||
13h ago | BUY | $1,087.28 | 107,873 | 0.5456 | $0.01007 | |||
13h ago | BUY | $1,505.31 | 157,027 | 0.7554 | $0.009586 | |||
13h ago | SELL | $1,431.03 | 150,368 | 0.7181 | $0.009516 | |||
13h ago | BUY | $1,509.51 | 157,910 | 0.7575 | $0.009559 | |||
13h ago | SELL | $4,253.19 | 424,948 | 2.13 | $0.01000 | |||
13h ago | BUY | $4,468.01 | 445,641 | 2.24 | $0.01002 | |||
13h ago | SELL | $2,078.89 | 218,079 | 1.04 | $0.009532 | |||
13h ago | SELL | $213.89 | 21,455 | 0.1073 | $0.009969 | |||
13h ago | BUY | $2,242.07 | 232,593 | 1.12 | $0.009639 | |||
13h ago | BUY | $199.42 | 21,698 | 0.1000 | $0.009191 | |||
13h ago | SELL | $199.42 | 21,828 | 0.1000 | $0.009136 | 12 | ||
13h ago | BUY | $212.19 | 23,092 | 0.1064 | $0.009188 | 12 | ||
14h ago | SELL | $1,116.19 | 120,029 | 0.5601 | $0.009299 | |||
14h ago | BUY | $1,159.38 | 124,033 | 0.5818 | $0.009347 | |||
14h ago | SELL | $2,290.98 | 241,172 | 1.14 | $0.009499 | |||
14h ago | BUY | $2,457.41 | 258,003 | 1.23 | $0.009524 | |||
14h ago | SELL | $1,520.81 | 163,533 | 0.7632 | $0.009299 | |||
14h ago | SELL | $5,165.85 | 489,464 | 2.59 | $0.01055 | |||
14h ago | BUY | $5,625.25 | 534,594 | 2.82 | $0.01052 | |||
14h ago | BUY | $1,631.29 | 177,880 | 0.8186 | $0.009170 | |||
14h ago | SELL | $1,290.87 | 142,541 | 0.6478 | $0.009056 | |||
14h ago | SELL | $3,817.85 | 381,775 | 1.91 | $0.01000 | |||
14h ago | SELL | $1,391.45 | 126,100 | 0.6983 | $0.01103 | 10 | ||
14h ago | SELL | $2,969.41 | 249,033 | 1.49 | $0.01192 | |||
14h ago | BUY | $4,681.84 | 402,692 | 2.34 | $0.01162 |