Transações651
ComprasVendas
410241
Volume$137.9K
Volume de CompraVolume de Venda
$62.9K$75.1K
Makers359
CompradoresVendedores
250182
Segurança
Seguro
Circ. Supply
999,999,98399.99%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoAiSHA256142,202,078($123.8K)
AgrupadoWETH51.79($102.0K)
Conversor
1AiSHA256
= $0.038793
?AiSHA256
USD
Sobre
Visão Geral de AiSHA256
AiSHA256 (AiSHA256) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0008793. A oferta circulante de AiSHA256 é de 1.00B, e tem um valor de mercado de $879,354.
Preço e Desempenho de Mercado de AiSHA256
Nas últimas 24 horas, o preço de AiSHA256 (AiSHA256) teve uma mudança de -18.2%, com um volume de negociação de $879,354. Fique de olho no preço de AiSHA256 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AiSHA256 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $22.00 | 25,028 | 0.01117 | $0.038793 | |||
31m ago | BUY | $10.83 | 12,284 | 0.005483 | $0.038819 | |||
52m ago | SELL | $51.91 | 60,000 | 0.02626 | $0.038652 | 20 | ||
55m ago | BUY | $2.65 | 3,007.50 | 0.001343 | $0.038831 | |||
58m ago | BUY | $0.98 | 1,115.90 | 0.034985 | $0.038845 | |||
1h ago | BUY | $3.91 | 4,432.46 | 0.001980 | $0.038833 | |||
1h ago | BUY | $248.57 | 282,638 | 0.1260 | $0.038794 | |||
1h ago | BUY | $54.34 | 61,959 | 0.02755 | $0.038771 | |||
1h ago | BUY | $2.19 | 2,502.97 | 0.001112 | $0.038767 | |||
1h ago | SELL | $81.68 | 95,000 | 0.04141 | $0.038598 | 27 | ||
2h ago | SELL | $173.55 | 201,346 | 0.08795 | $0.038619 | 19 | ||
2h ago | SELL | $39.18 | 45,400 | 0.01986 | $0.038630 | |||
2h ago | BUY | $<1 | 100.22 | 0.044476 | $0.038808 | 48 | ||
2h ago | BUY | $120.65 | 137,114 | 0.06118 | $0.038799 | |||
2h ago | SELL | $8.25 | 9,576.69 | 0.004184 | $0.038615 | |||
3h ago | BUY | $49.94 | 56,870 | 0.02534 | $0.038783 | 17 | ||
3h ago | BUY | $0.24 | 283.21 | 0.031261 | $0.038780 | 85 | ||
3h ago | SELL | $6.98 | 8,111.92 | 0.003541 | $0.038605 | 14 | ||
3h ago | SELL | $1,279.03 | 1,470,870 | 0.6489 | $0.038695 | |||
3h ago | SELL | $0.98 | 1,121.41 | 0.034998 | $0.038786 | |||
3h ago | BUY | $49.86 | 55,640 | 0.02529 | $0.038961 | 17 | ||
4h ago | BUY | $9.82 | 10,970 | 0.004985 | $0.038956 | 17 | ||
4h ago | BUY | $50.01 | 55,861 | 0.02537 | $0.038952 | 17 | ||
4h ago | BUY | $2.94 | 3,293.88 | 0.001495 | $0.038948 | 17 | ||
4h ago | SELL | $154.01 | 175,389 | 0.07814 | $0.038781 | 10 | ||
4h ago | BUY | $16.83 | 18,771 | 0.008542 | $0.038968 | |||
4h ago | BUY | $49.10 | 54,781 | 0.02491 | $0.038964 | 17 | ||
4h ago | SELL | $905.78 | 1,027,011 | 0.4609 | $0.038819 | 22 | ||
5h ago | BUY | $50.08 | 55,267 | 0.02548 | $0.039061 | 17 | ||
5h ago | SELL | $1.90 | 2,147.67 | 0.039702 | $0.038879 | |||
5h ago | BUY | $1.94 | 2,147.67 | 0.0399 | $0.039060 | |||
5h ago | SELL | $3.99 | 4,496.96 | 0.002031 | $0.038890 | |||
5h ago | SELL | $8.89 | 10,000 | 0.004518 | $0.038890 | |||
5h ago | BUY | $0.99 | 1,100.81 | 0.035075 | $0.039071 | |||
5h ago | SELL | $0.88 | 1,000.00 | 0.034518 | $0.038865 | 48 | ||
5h ago | BUY | $0.17 | 188.81 | 0.048705 | $0.039045 | 85 | ||
5h ago | SELL | $120.63 | 135,941 | 0.06148 | $0.038874 | 30 | ||
5h ago | SELL | $351.65 | 394,782 | 0.1792 | $0.038907 | 24 | ||
5h ago | SELL | $1,067.09 | 1,184,519 | 0.5439 | $0.039008 | 28 | ||
5h ago | BUY | $0.11 | 125.87 | 0.045947 | $0.039269 | 85 | ||
5h ago | SELL | $22.71 | 25,000 | 0.01157 | $0.039087 | |||
5h ago | SELL | $336.26 | 369,000 | 0.1713 | $0.039112 | 37 | ||
5h ago | SELL | $300.54 | 328,149 | 0.1531 | $0.039158 | |||
5h ago | BUY | $15.33 | 16,369 | 0.007814 | $0.039365 | |||
6h ago | BUY | $43.60 | 46,580 | 0.02222 | $0.039361 | 43 | ||
6h ago | BUY | $<1 | 50.35 | 0.042401 | $0.039358 | 85 | ||
6h ago | BUY | $30.57 | 32,679 | 0.01558 | $0.039356 | 66 | ||
6h ago | SELL | $2.42 | 2,647.65 | 0.001237 | $0.039167 | 85 | ||
6h ago | BUY | $1,704.72 | 1,846,609 | 0.8687 | $0.039231 | 11 | ||
6h ago | BUY | $29.43 | 32,321 | 0.01500 | $0.039106 | 66 | ||
6h ago | BUY | $301.39 | 331,849 | 0.1536 | $0.039082 | |||
6h ago | SELL | $11.25 | 12,680 | 0.005739 | $0.038878 | |||
6h ago | SELL | $147.02 | 165,456 | 0.07498 | $0.038886 | |||
6h ago | BUY | $49.90 | 55,043 | 0.02547 | $0.039065 | |||
6h ago | BUY | $9.44 | 10,429 | 0.004824 | $0.039057 | 10 | ||
6h ago | BUY | $9.96 | 11,006 | 0.005089 | $0.039049 | |||
6h ago | SELL | $18.76 | 21,167 | 0.009594 | $0.038863 | 108 | ||
6h ago | BUY | $29.95 | 33,120 | 0.01531 | $0.039043 | 74 | ||
6h ago | BUY | $22.53 | 24,934 | 0.01152 | $0.039039 | |||
6h ago | BUY | $50.84 | 56,277 | 0.02600 | $0.039034 | |||
6h ago | BUY | $7.75 | 8,586.20 | 0.003965 | $0.039030 | |||
6h ago | BUY | $1,746.90 | 1,961,901 | 0.8933 | $0.038904 | 11 | ||
6h ago | BUY | $9.77 | 11,136 | 0.005000 | $0.038779 | |||
6h ago | BUY | $49.85 | 56,841 | 0.02550 | $0.038771 | |||
6h ago | BUY | $1.95 | 2,229.28 | 0.001000 | $0.038774 | 11 | ||
6h ago | BUY | $9.58 | 10,925 | 0.004900 | $0.038772 | |||
6h ago | BUY | $18.72 | 21,345 | 0.009571 | $0.038770 | |||
6h ago | BUY | $7.81 | 8,921.93 | 0.004000 | $0.038763 | |||
6h ago | BUY | $107.50 | 122,791 | 0.05500 | $0.038755 | |||
6h ago | SELL | $12.28 | 14,329 | 0.006285 | $0.038574 | 38 | ||
6h ago | SELL | $12.41 | 14,478 | 0.006352 | $0.038576 | 38 | ||
6h ago | BUY | $9.77 | 11,169 | 0.005000 | $0.038748 | |||
7h ago | BUY | $863.39 | 995,002 | 0.4422 | $0.038677 | |||
7h ago | BUY | $199.52 | 231,939 | 0.1022 | $0.038602 | |||
7h ago | BUY | $119.01 | 138,711 | 0.06096 | $0.038580 | |||
7h ago | BUY | $116.70 | 136,281 | 0.05978 | $0.038563 | 30 | ||
7h ago | BUY | $19.50 | 22,820 | 0.01000 | $0.038549 | |||
7h ago | SELL | $<1 | 29.49 | 0.041266 | $0.038377 | |||
7h ago | BUY | $64.23 | 75,188 | 0.03292 | $0.038543 | |||
7h ago | BUY | $585.29 | 688,742 | 0.3000 | $0.038498 | 60 | ||
7h ago | BUY | $81.56 | 96,492 | 0.04180 | $0.038452 | |||
7h ago | BUY | $8.69 | 10,299 | 0.004458 | $0.038446 | |||
7h ago | BUY | $66.98 | 79,360 | 0.03433 | $0.038441 | 22 | ||
7h ago | BUY | $195.12 | 231,657 | 0.1000 | $0.038422 | |||
7h ago | BUY | $312.19 | 372,207 | 0.1600 | $0.038387 | 37 | ||
7h ago | BUY | $107.31 | 128,391 | 0.05500 | $0.038358 | |||
7h ago | BUY | $4.86 | 5,823.84 | 0.002492 | $0.038350 | 13 | ||
7h ago | BUY | $0.50 | 601.32 | 0.032573 | $0.038350 | 48 | ||
7h ago | BUY | $20.92 | 25,063 | 0.01072 | $0.038349 | |||
7h ago | SELL | $12.27 | 15,000 | 0.006290 | $0.038182 | |||
7h ago | BUY | $136.59 | 163,775 | 0.07000 | $0.038340 | |||
7h ago | SELL | $251.39 | 307,252 | 0.1288 | $0.038182 | 12 | ||
7h ago | SELL | $8.17 | 9,970.07 | 0.004189 | $0.038199 | 10 | ||
7h ago | BUY | $52.49 | 62,771 | 0.02690 | $0.038363 | |||
7h ago | SELL | $520.90 | 633,003 | 0.2669 | $0.038229 | |||
7h ago | BUY | $<1 | 29.74 | 0.041285 | $0.038433 | |||
7h ago | SELL | $1,676.13 | 2,000,009 | 0.8589 | $0.038380 | |||
7h ago | SELL | $0.24 | 293.56 | 0.031278 | $0.038499 | |||
7h ago | BUY | $19.69 | 22,731 | 0.01009 | $0.038665 | 13 | ||
7h ago | SELL | $42.47 | 50,000 | 0.02177 | $0.038494 |