Transações2,072
ComprasVendas
1,0591,013
Volume$169.4K
Volume de CompraVolume de Venda
$84.7K$84.6K
Makers715
CompradoresVendedores
467480
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
Agrupadoquq1,813,064($5.2K)
AgrupadoWBNB4.82($3.1K)
Conversor
1quq
= $0.002885
?quq
USD
Sobre
Visão Geral de quq
quq (quq) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.002885. A oferta circulante de quq é de 1.00B, e tem um valor de mercado de $2.89M.
Preço e Desempenho de Mercado de quq
Nas últimas 24 horas, o preço de quq (quq) teve uma mudança de -1.8%, com um volume de negociação de $2.89M. Fique de olho no preço de quq no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $19.15 | 6,638.69 | 0.03008 | $0.002885 | |||
5m ago | BUY | $8.29 | 2,890.42 | 0.01303 | $0.002869 | 37 | ||
5m ago | BUY | $6.89 | 2,411.01 | 0.01083 | $0.002861 | 54 | ||
5m ago | BUY | $39.20 | 13,828 | 0.06159 | $0.002835 | 77 | ||
6m ago | SELL | $76.59 | 27,379 | 0.1204 | $0.002797 | |||
6m ago | SELL | $10.54 | 3,705.99 | 0.01657 | $0.002844 | 63 | ||
7m ago | SELL | $27.20 | 9,500.00 | 0.04278 | $0.002863 | |||
8m ago | SELL | $55.50 | 19,103 | 0.08728 | $0.002905 | 57 | ||
9m ago | SELL | $6.12 | 2,084.52 | 0.009626 | $0.002936 | 14 | ||
13m ago | SELL | $3.00 | 1,022.48 | 0.004729 | $0.002941 | 18 | ||
13m ago | SELL | $3.97 | 1,349.00 | 0.006246 | $0.002944 | 17 | ||
15m ago | SELL | $57.84 | 19,427 | 0.09091 | $0.002977 | 10 | ||
15m ago | BUY | $87.76 | 29,032 | 0.1379 | $0.003023 | |||
15m ago | SELL | $32.87 | 11,199 | 0.05166 | $0.002935 | |||
15m ago | SELL | $4.03 | 1,367.26 | 0.006348 | $0.002954 | 18 | ||
15m ago | SELL | $35.65 | 11,986 | 0.05602 | $0.002974 | 47 | ||
15m ago | SELL | $84.91 | 27,998 | 0.1334 | $0.003032 | 64 | ||
16m ago | BUY | $179.48 | 58,899 | 0.2820 | $0.003047 | |||
16m ago | BUY | $52.91 | 18,048 | 0.08313 | $0.002931 | |||
16m ago | BUY | $30.66 | 10,612 | 0.04814 | $0.002889 | 184 | ||
17m ago | BUY | $2.22 | 775.63 | 0.003497 | $0.002871 | 54 | ||
17m ago | BUY | $2.22 | 776.33 | 0.003497 | $0.002869 | 60 | ||
22m ago | SELL | $12.01 | 4,257.76 | 0.01883 | $0.002821 | 25 | ||
22m ago | SELL | $39.93 | 14,018 | 0.06261 | $0.002848 | 58 | ||
22m ago | BUY | $20.44 | 7,007.15 | 0.03205 | $0.002917 | |||
22m ago | BUY | $120.23 | 42,338 | 0.1885 | $0.002839 | 68 | ||
23m ago | BUY | $8.08 | 2,916.82 | 0.01266 | $0.002770 | |||
26m ago | BUY | $3.27 | 1,187.99 | 0.005146 | $0.002753 | 17 | ||
26m ago | BUY | $5.70 | 2,075.22 | 0.008974 | $0.002748 | 45 | ||
26m ago | BUY | $<1 | 1.07 | 0.054640 | $0.002745 | 20 | ||
26m ago | BUY | $0.37 | 136.12 | 0.035879 | $0.002744 | 20 | ||
26m ago | BUY | $55.59 | 20,484 | 0.08748 | $0.002714 | 43 | ||
26m ago | SELL | $61.51 | 23,094 | 0.09678 | $0.002663 | |||
27m ago | SELL | $24.49 | 9,035.23 | 0.03853 | $0.002710 | 16 | ||
29m ago | BUY | $24.76 | 8,953.82 | 0.03896 | $0.002765 | 40 | ||
29m ago | SELL | $109.51 | 39,725 | 0.1723 | $0.002756 | 17 | ||
30m ago | SELL | $18.80 | 6,649.46 | 0.02958 | $0.002827 | 20 | ||
30m ago | BUY | $71.40 | 25,001 | 0.1123 | $0.002855 | 37 | ||
30m ago | BUY | $29.92 | 10,690 | 0.04709 | $0.002799 | |||
30m ago | BUY | $<1 | 8.19 | 0.043587 | $0.002783 | |||
30m ago | BUY | $<1 | 4.24 | 0.041859 | $0.002783 | 20 | ||
30m ago | BUY | $17.90 | 6,455.49 | 0.02816 | $0.002773 | 17 | ||
31m ago | BUY | $74.15 | 27,238 | 0.1166 | $0.002722 | 92 | ||
31m ago | BUY | $3.18 | 1,186.50 | 0.005004 | $0.002680 | 92 | ||
31m ago | SELL | $153.64 | 56,738 | 0.2417 | $0.002707 | |||
31m ago | BUY | $4.65 | 1,633.93 | 0.007320 | $0.002846 | 92 | ||
31m ago | SELL | $56.61 | 20,090 | 0.08910 | $0.002818 | 66 | ||
32m ago | BUY | $1.65 | 567.88 | 0.002596 | $0.002905 | 35 | ||
39m ago | BUY | $31.72 | 11,002 | 0.05000 | $0.002883 | |||
40m ago | BUY | $4.65 | 1,624.81 | 0.007334 | $0.002864 | 25 | ||
40m ago | SELL | $0.70 | 250.15 | 0.001105 | $0.002805 | |||
42m ago | BUY | $<1 | 15.97 | 0.047204 | $0.002861 | 22 | ||
42m ago | BUY | $6.53 | 2,286.39 | 0.01030 | $0.002857 | 16 | ||
44m ago | BUY | $4.41 | 1,550.19 | 0.006969 | $0.002850 | 12 | ||
45m ago | SELL | $104.14 | 36,575 | 0.1641 | $0.002847 | |||
45m ago | SELL | $4.52 | 1,557.22 | 0.007127 | $0.002903 | 54 | ||
46m ago | SELL | $20.82 | 7,141.62 | 0.03283 | $0.002915 | |||
47m ago | SELL | $11.08 | 3,782.82 | 0.01748 | $0.002931 | 126 | ||
47m ago | SELL | $14.13 | 4,801.71 | 0.02229 | $0.002944 | 41 | ||
47m ago | SELL | $43.97 | 14,795 | 0.06937 | $0.002972 | |||
49m ago | BUY | $63.40 | 20,971 | 0.1000 | $0.003023 | |||
49m ago | BUY | $5.31 | 1,779.88 | 0.008389 | $0.002988 | |||
50m ago | BUY | $15.50 | 5,205.14 | 0.02444 | $0.002978 | 44 | ||
55m ago | BUY | $45.98 | 15,597 | 0.07249 | $0.002948 | 15 | ||
55m ago | SELL | $2.76 | 962.62 | 0.004352 | $0.002868 | |||
56m ago | SELL | $46.39 | 16,041 | 0.07314 | $0.002892 | |||
57m ago | SELL | $46.15 | 15,709 | 0.07278 | $0.002938 | 64 | ||
58m ago | SELL | $46.49 | 15,560 | 0.07324 | $0.002987 | 46 | ||
1h ago | SELL | $113.85 | 37,271 | 0.1792 | $0.003054 | 68 | ||
1h ago | BUY | $80.08 | 25,584 | 0.1259 | $0.003130 | 65 | ||
1h ago | SELL | $54.75 | 17,883 | 0.08612 | $0.003061 | 211 | ||
1h ago | BUY | $71.97 | 23,074 | 0.1132 | $0.003119 | |||
1h ago | BUY | $28.37 | 9,206.11 | 0.04462 | $0.003081 | 91 | ||
1h ago | BUY | $28.33 | 9,278.61 | 0.04455 | $0.003053 | 46 | ||
1h ago | REMOVE | $14.49 | 3,493.24 | 0.02279 | - | |||
1h ago | BUY | $35.12 | 11,629 | 0.05527 | $0.003020 | 54 | ||
1h ago | BUY | $1.02 | 340.51 | 0.001609 | $0.003005 | 54 | ||
1h ago | BUY | $14.34 | 4,784.35 | 0.02255 | $0.002998 | |||
1h ago | SELL | $3.18 | 1,085.06 | 0.005005 | $0.002933 | |||
1h ago | SELL | $0.79 | 269.42 | 0.001243 | $0.002934 | 33 | ||
1h ago | SELL | $13.59 | 4,622.90 | 0.02138 | $0.002941 | 41 | ||
1h ago | ADD | $6.31 | 2,305.84 | 0.009929 | - | |||
2h ago | SELL | $18.95 | 6,393.66 | 0.02973 | $0.002965 | |||
2h ago | SELL | $3.18 | 1,068.11 | 0.004985 | $0.002978 | |||
2h ago | SELL | $19.65 | 6,577.48 | 0.03081 | $0.002988 | 45 | ||
2h ago | BUY | $161.59 | 54,202 | 0.2531 | $0.002981 | 64 | ||
2h ago | BUY | $15.68 | 5,418.22 | 0.02456 | $0.002895 | 17 | ||
2h ago | SELL | $6.01 | 2,121.67 | 0.009410 | $0.002836 | 10 | ||
2h ago | SELL | $3.21 | 1,131.85 | 0.005028 | $0.002843 | 16 | ||
2h ago | BUY | $54.07 | 18,815 | 0.08447 | $0.002873 | 68 | ||
2h ago | BUY | $19.79 | 6,977.04 | 0.03088 | $0.002837 | |||
2h ago | BUY | $2.70 | 959.20 | 0.004226 | $0.002825 | |||
2h ago | BUY | $18.01 | 6,402.90 | 0.02809 | $0.002813 | |||
2h ago | BUY | $21.16 | 7,577.67 | 0.03299 | $0.002792 | 30 | ||
2h ago | BUY | $26.63 | 9,628.79 | 0.04153 | $0.002766 | |||
2h ago | BUY | $10.13 | 3,689.73 | 0.01579 | $0.002745 | 45 | ||
2h ago | SELL | $51.06 | 18,823 | 0.07965 | $0.002712 | 77 | ||
2h ago | SELL | $42.29 | 15,304 | 0.06598 | $0.002763 | |||
2h ago | BUY | $56.97 | 20,272 | 0.08892 | $0.002810 | 47 | ||
2h ago | SELL | $51.94 | 18,875 | 0.08107 | $0.002752 | 14 |