Transações3
ComprasVendas
30
Volume$92
Volume de CompraVolume de Venda
$92$0
Makers2
CompradoresVendedores
20
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSaint708,655,024($4.1K)
AgrupadoWBNB7.56($4.6K)
Conversor
1Saint
= $0.055794
?Saint
USD
Sobre
Visão Geral de Saint Patrick
Saint Patrick (Saint) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.0(5)5794. A oferta circulante de Saint Patrick é de 1.00B, e tem um valor de mercado de $5,794.72.
Preço e Desempenho de Mercado de Saint Patrick
Nas últimas 24 horas, o preço de Saint Patrick (Saint) teve uma mudança de +3.0%, com um volume de negociação de $5,794.72. Fique de olho no preço de Saint Patrick no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Saint | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $30.48 | 5,261,062 | 0.05000 | $0.055794 | |||
13h ago | BUY | $30.50 | 5,340,861 | 0.05000 | $0.055712 | |||
13h ago | BUY | $30.50 | 5,422,489 | 0.05000 | $0.055626 | |||
2d ago | SELL | $1.74 | 315,757 | 0.002876 | $0.055522 | |||
3d ago | SELL | $9.18 | 1,647,332 | 0.01504 | $0.055573 | |||
3d ago | SELL | $47.17 | 8,346,397 | 0.07731 | $0.055652 | |||
3d ago | SELL | $11.19 | 1,947,563 | 0.01830 | $0.055746 | |||
3d ago | SELL | $23.02 | 3,968,723 | 0.03761 | $0.055802 | |||
3d ago | SELL | $20.19 | 3,503,343 | 0.03356 | $0.055764 | |||
3d ago | SELL | $65.55 | 11,119,145 | 0.1087 | $0.055895 | |||
3d ago | SELL | $312.22 | 48,433,850 | 0.5181 | $0.056446 | |||
3d ago | SELL | $1.11 | 160,889 | 0.001852 | $0.056943 | |||
3d ago | SELL | $15.06 | 2,147,291 | 0.02481 | $0.057014 | |||
4d ago | SELL | $25.30 | 3,545,361 | 0.04133 | $0.057138 | |||
4d ago | BUY | $324.50 | 48,433,850 | 0.5300 | $0.056699 | |||
4d ago | BUY | $21.94 | 3,545,361 | 0.03583 | $0.056189 | |||
4d ago | BUY | $55.04 | 9,068,638 | 0.09000 | $0.056070 | |||
4d ago | SELL | $95.70 | 15,211,264 | 0.1515 | $0.056291 | |||
4d ago | SELL | $101.10 | 15,367,298 | 0.1601 | $0.056578 | |||
4d ago | SELL | $4.28 | 635,537 | 0.006785 | $0.056738 | |||
4d ago | BUY | $4.29 | 635,537 | 0.006819 | $0.056759 | |||
4d ago | SELL | $226.88 | 32,127,941 | 0.3601 | $0.057062 | |||
4d ago | SELL | $4.72 | 635,537 | 0.007494 | $0.057429 | |||
4d ago | BUY | $4.73 | 635,537 | 0.007532 | $0.057449 | |||
4d ago | SELL | $127.16 | 16,716,566 | 0.2023 | $0.057607 | |||
4d ago | SELL | $4.97 | 635,537 | 0.007909 | $0.057822 | |||
4d ago | BUY | $4.99 | 635,537 | 0.007948 | $0.057858 | |||
4d ago | SELL | $173.93 | 21,486,552 | 0.2768 | $0.058095 | |||
4d ago | SELL | $5.33 | 635,537 | 0.008493 | $0.058397 | |||
5d ago | BUY | $199.75 | 24,367,117 | 0.3146 | $0.058197 | |||
5d ago | BUY | $223.24 | 29,583,371 | 0.3500 | $0.057546 | |||
5d ago | SELL | $2.70 | 377,474 | 0.004241 | $0.057164 | |||
5d ago | SELL | $3.85 | 536,518 | 0.006037 | $0.057184 | |||
5d ago | SELL | $157.94 | 21,232,791 | 0.2472 | $0.057438 | |||
5d ago | BUY | $12.77 | 1,651,802 | 0.01994 | $0.057732 | |||
6d ago | SELL | $11.81 | 1,571,894 | 0.01887 | $0.057516 | |||
6d ago | SELL | $7.54 | 1,000,000 | 0.01205 | $0.057540 | |||
7d ago | SELL | $1.68 | 221,191 | 0.002672 | $0.057638 | |||
7d ago | SELL | $133.54 | 17,065,762 | 0.2120 | $0.057825 | |||
7d ago | SELL | $124.74 | 15,099,340 | 0.1978 | $0.058261 | |||
7d ago | SELL | $10.92 | 1,280,186 | 0.01724 | $0.058531 | |||
7d ago | SELL | $10.07 | 1,165,628 | 0.01576 | $0.058641 | |||
8d ago | SELL | $2.87 | 329,578 | 0.004469 | $0.058713 | |||
8d ago | SELL | $4.71 | 542,459 | 0.007367 | $0.058689 | |||
8d ago | SELL | $37.90 | 4,327,329 | 0.05926 | $0.058758 | |||
8d ago | SELL | $15.13 | 1,707,635 | 0.02362 | $0.058865 | |||
8d ago | SELL | $36.00 | 4,058,738 | 0.05672 | $0.058871 | |||
8d ago | SELL | $16.56 | 1,864,806 | 0.02633 | $0.058880 | |||
8d ago | SELL | $6.54 | 732,594 | 0.01039 | $0.058934 | |||
8d ago | SELL | $0.68 | 76,638 | 0.001088 | $0.058878 | |||
9d ago | SELL | $32.96 | 3,685,680 | 0.05269 | $0.058943 | |||
9d ago | SELL | $46.97 | 5,173,332 | 0.07512 | $0.059080 | |||
9d ago | SELL | $277.69 | 28,783,965 | 0.4444 | $0.059647 | |||
9d ago | SELL | $0.88 | 87,102 | 0.001417 | $0.041015 | |||
9d ago | SELL | $222.72 | 21,098,579 | 0.3574 | $0.041055 | |||
9d ago | SELL | $44.86 | 4,051,166 | 0.07201 | $0.041107 | |||
9d ago | SELL | $8.81 | 788,828 | 0.01415 | $0.041117 | |||
9d ago | SELL | $5.94 | 530,925 | 0.009551 | $0.041120 | |||
9d ago | SELL | $20.31 | 1,807,072 | 0.03266 | $0.041124 | |||
9d ago | SELL | $9.69 | 854,271 | 0.01552 | $0.041134 | |||
10d ago | BUY | $7.23 | 635,537 | 0.01160 | $0.041137 | |||
10d ago | SELL | $9.63 | 850,198 | 0.01545 | $0.041133 | |||
10d ago | SELL | $96.89 | 8,391,205 | 0.1554 | $0.041154 | |||
10d ago | SELL | $7.47 | 635,537 | 0.01198 | $0.041175 | |||
10d ago | SELL | $11.54 | 978,253 | 0.01850 | $0.041180 | |||
10d ago | SELL | $15.10 | 1,271,456 | 0.02416 | $0.041187 | |||
10d ago | SELL | $89.98 | 7,466,552 | 0.1444 | $0.041205 | |||
10d ago | SELL | $4.16 | 339,220 | 0.006667 | $0.041227 | |||
10d ago | SELL | $290.49 | 22,545,800 | 0.4649 | $0.041288 | |||
10d ago | SELL | $5.17 | 382,931 | 0.008285 | $0.041351 | |||
10d ago | SELL | $42.35 | 3,102,744 | 0.06764 | $0.041365 | |||
10d ago | SELL | $83.95 | 6,035,988 | 0.1342 | $0.041390 | |||
10d ago | BUY | $43.83 | 3,102,744 | 0.06979 | $0.041412 | |||
10d ago | SELL | $67.38 | 4,784,078 | 0.1074 | $0.041408 | |||
10d ago | SELL | $1.96 | 137,990 | 0.003133 | $0.041425 | |||
10d ago | SELL | $7.80 | 547,681 | 0.01245 | $0.041424 | |||
10d ago | SELL | $23.39 | 1,633,594 | 0.03732 | $0.041431 | |||
10d ago | SELL | $120.78 | 8,267,142 | 0.1931 | $0.041461 | |||
10d ago | SELL | $23.53 | 1,571,094 | 0.03752 | $0.041498 | |||
10d ago | SELL | $53.77 | 3,551,840 | 0.08581 | $0.041514 | |||
10d ago | SELL | $2.88 | 187,992 | 0.004580 | $0.041532 | |||
10d ago | BUY | $138.92 | 9,168,113 | 0.2200 | $0.041515 | |||
11d ago | SELL | $6.56 | 445,664 | 0.01043 | $0.041473 | |||
11d ago | BUY | $62.26 | 4,243,848 | 0.09900 | $0.041467 | |||
11d ago | SELL | $31.23 | 2,147,639 | 0.04961 | $0.041454 | |||
11d ago | SELL | $0.48 | 33,065 | 0.037675 | $0.041462 | |||
11d ago | BUY | $12.46 | 850,198 | 0.01980 | $0.041466 | |||
11d ago | SELL | $18.73 | 1,279,151 | 0.02966 | $0.041464 | |||
11d ago | BUY | $18.87 | 1,283,113 | 0.02991 | $0.041471 | |||
11d ago | SELL | $1.47 | 100,932 | 0.002334 | $0.041461 | |||
11d ago | BUY | $31.52 | 2,153,988 | 0.04985 | $0.041463 | |||
11d ago | SELL | $2.52 | 173,780 | 0.003984 | $0.041453 | |||
11d ago | SELL | $1.88 | 129,583 | 0.002972 | $0.041452 | |||
11d ago | SELL | $6.24 | 428,354 | 0.009839 | $0.041458 | |||
11d ago | SELL | $0.66 | 45,372 | 0.001043 | $0.041462 | |||
11d ago | SELL | $46.68 | 3,161,514 | 0.07321 | $0.041476 | |||
11d ago | SELL | $9.64 | 649,288 | 0.01516 | $0.041484 | |||
11d ago | BUY | $11.64 | 780,016 | 0.01830 | $0.041493 | |||
11d ago | BUY | $18.87 | 1,271,456 | 0.02970 | $0.041484 | |||
11d ago | BUY | $317.74 | 22,545,800 | 0.5000 | $0.041409 |