Transações1
ComprasVendas
01
Volume$3
Volume de CompraVolume de Venda
$0$3
Makers1
CompradoresVendedores
01
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoNOCOIN732,272,078($3.8K)
AgrupadoWBNB6.40($3.8K)
Conversor
1NOCOIN
= $0.055199
?NOCOIN
USD
Sobre
Visão Geral de CZ's memecoin idea
CZ's memecoin idea (NOCOIN) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.0(5)5199. A oferta circulante de CZ's memecoin idea é de 1.00B, e tem um valor de mercado de $5,199.97.
Preço e Desempenho de Mercado de CZ's memecoin idea
Nas últimas 24 horas, o preço de CZ's memecoin idea (NOCOIN) teve uma mudança de 0%, com um volume de negociação de $5,199.97. Fique de olho no preço de CZ's memecoin idea no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NOCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $2.92 | 562,019 | 0.004888 | $0.055199 | |||
2d ago | SELL | $1.31 | 249,083 | 0.002168 | $0.055289 | |||
2d ago | SELL | $2.09 | 396,482 | 0.003455 | $0.055281 | |||
8d ago | SELL | $12.55 | 2,456,116 | 0.02148 | $0.055110 | |||
8d ago | SELL | $9.33 | 1,815,232 | 0.01597 | $0.055143 | |||
8d ago | BUY | $720.36 | 172,599,020 | 1.23 | $0.054173 | |||
12d ago | SELL | $135.42 | 37,659,124 | 0.2263 | $0.053596 | |||
16d ago | SELL | $0.16 | 46,858 | 0.032939 | $0.053532 | |||
17d ago | SELL | $273.14 | 72,312,238 | 0.4951 | $0.053777 | |||
17d ago | BUY | $276.34 | 72,312,238 | 0.4975 | $0.053821 | |||
18d ago | SELL | $7.94 | 2,148,956 | 0.01350 | $0.053699 | |||
19d ago | SELL | $133.94 | 34,423,002 | 0.2259 | $0.053891 | |||
19d ago | BUY | $146.70 | 37,659,124 | 0.2475 | $0.053895 | |||
19d ago | BUY | $123.32 | 34,423,002 | 0.2080 | $0.053582 | |||
19d ago | SELL | $295.21 | 78,532,150 | 0.4976 | $0.053759 | |||
19d ago | BUY | $8.93 | 2,148,956 | 0.01495 | $0.054159 | |||
20d ago | BUY | $297.07 | 78,532,150 | 0.4975 | $0.053782 | |||
20d ago | SELL | $192.21 | 52,530,082 | 0.3209 | $0.053659 | |||
22d ago | SELL | $19.88 | 5,033,019 | 0.03284 | $0.053951 | |||
22d ago | SELL | $14.33 | 3,613,950 | 0.02382 | $0.053966 | |||
22d ago | SELL | $1.11 | 278,805 | 0.001846 | $0.053998 | |||
22d ago | SELL | $1.95 | 487,832 | 0.003233 | $0.054002 | |||
22d ago | SELL | $65.10 | 15,953,398 | 0.1078 | $0.054080 | |||
22d ago | SELL | $11.69 | 2,796,944 | 0.01934 | $0.054179 | |||
23d ago | SELL | $30.17 | 7,138,964 | 0.04997 | $0.054226 | |||
23d ago | SELL | $0.77 | 178,554 | 0.001261 | $0.054334 | |||
23d ago | SELL | $30.87 | 7,052,876 | 0.05026 | $0.054378 | |||
23d ago | SELL | $2.25 | 508,331 | 0.003656 | $0.054433 | |||
23d ago | SELL | $20.05 | 4,504,961 | 0.03260 | $0.054451 | |||
23d ago | SELL | $1.22 | 274,010 | 0.001995 | $0.054467 | |||
23d ago | SELL | $1.69 | 382,938 | 0.002790 | $0.054436 | |||
24d ago | SELL | $8.86 | 2,000,000 | 0.01461 | $0.054431 | |||
24d ago | SELL | $16.80 | 3,765,644 | 0.02772 | $0.054462 | |||
24d ago | SELL | $6.70 | 1,496,559 | 0.01109 | $0.054479 | |||
24d ago | SELL | $3.40 | 769,533 | 0.005719 | $0.054427 | |||
24d ago | SELL | $5.00 | 1,126,163 | 0.008389 | $0.054442 | |||
25d ago | SELL | $2.19 | 493,630 | 0.003685 | $0.054452 | |||
25d ago | SELL | $0.36 | 80,490 | 0.036013 | $0.054490 | |||
25d ago | SELL | $7.60 | 1,682,505 | 0.01259 | $0.054519 | |||
25d ago | SELL | $3.65 | 810,251 | 0.006085 | $0.054513 | |||
25d ago | SELL | $146.79 | 31,131,773 | 0.2436 | $0.054715 | |||
25d ago | SELL | $29.72 | 5,982,000 | 0.04913 | $0.054969 | |||
25d ago | SELL | $53.63 | 10,557,614 | 0.08865 | $0.055080 | |||
25d ago | SELL | $14.70 | 2,872,574 | 0.02456 | $0.055117 | |||
25d ago | SELL | $0.75 | 145,000 | 0.001244 | $0.055191 | |||
25d ago | SELL | $22.71 | 4,379,544 | 0.03783 | $0.055187 | |||
25d ago | SELL | $10.93 | 2,092,247 | 0.01823 | $0.055228 | |||
25d ago | SELL | $35.16 | 6,620,126 | 0.05838 | $0.055311 | |||
25d ago | SELL | $41.35 | 7,632,338 | 0.06864 | $0.055418 | |||
25d ago | SELL | $51.85 | 9,344,181 | 0.08606 | $0.055549 | |||
25d ago | SELL | $27.86 | 4,926,961 | 0.04629 | $0.055654 | |||
25d ago | BUY | $62.12 | 10,941,786 | 0.1024 | $0.055677 | |||
25d ago | SELL | $62.79 | 11,136,659 | 0.1037 | $0.055638 | |||
25d ago | SELL | $67.85 | 11,707,389 | 0.1127 | $0.055796 | |||
25d ago | SELL | $142.54 | 23,361,164 | 0.2367 | $0.056101 | |||
25d ago | SELL | $2.30 | 365,075 | 0.003830 | $0.056315 | |||
25d ago | SELL | $18.45 | 2,900,563 | 0.03058 | $0.056363 | |||
25d ago | BUY | $9.45 | 1,471,492 | 0.01562 | $0.056426 | |||
25d ago | SELL | $152.85 | 23,185,532 | 0.2532 | $0.056592 | |||
25d ago | SELL | $20.07 | 2,925,682 | 0.03326 | $0.056861 | |||
25d ago | BUY | $66.18 | 9,698,677 | 0.1096 | $0.056823 | |||
25d ago | BUY | $150.46 | 23,185,532 | 0.2493 | $0.056489 | |||
25d ago | SELL | $2.44 | 391,261 | 0.004044 | $0.056238 | |||
25d ago | BUY | $11.96 | 1,910,293 | 0.01980 | $0.056261 | |||
25d ago | BUY | $18.02 | 2,900,563 | 0.02985 | $0.056214 | |||
25d ago | BUY | $18.02 | 2,925,682 | 0.02984 | $0.056161 | |||
25d ago | SELL | $596.85 | 85,265,427 | 0.9853 | $0.056999 | |||
25d ago | BUY | $599.48 | 85,265,427 | 0.9900 | $0.057030 | |||
25d ago | BUY | $299.00 | 52,530,082 | 0.4950 | $0.055691 | |||
25d ago | BUY | $119.58 | 23,361,164 | 0.1980 | $0.055118 | |||
25d ago | SELL | $169.40 | 32,781,332 | 0.2800 | $0.055167 | |||
25d ago | SELL | $154.61 | 27,525,769 | 0.2555 | $0.055617 | |||
25d ago | BUY | $60.51 | 10,467,242 | 0.1000 | $0.055781 | |||
25d ago | BUY | $150.88 | 27,525,769 | 0.2493 | $0.055481 | |||
25d ago | SELL | $165.60 | 30,249,882 | 0.2736 | $0.055474 | |||
25d ago | BUY | $179.72 | 32,781,332 | 0.2970 | $0.055482 | |||
25d ago | BUY | $152.61 | 30,249,882 | 0.2514 | $0.055045 | |||
25d ago | SELL | $597.97 | 106,764,129 | 0.9853 | $0.055600 | |||
25d ago | BUY | $600.89 | 106,764,129 | 0.9900 | $0.055628 | |||
25d ago | SELL | $20.08 | 4,147,889 | 0.03311 | $0.054842 | |||
25d ago | SELL | $46.34 | 9,430,327 | 0.07663 | $0.054914 | |||
25d ago | SELL | $205.16 | 39,000,000 | 0.3384 | $0.055260 | |||
25d ago | SELL | $298.96 | 50,064,667 | 0.4926 | $0.055971 | |||
25d ago | BUY | $300.90 | 50,064,667 | 0.4950 | $0.056010 | |||
25d ago | SELL | $26.82 | 4,794,163 | 0.04415 | $0.055596 | |||
25d ago | SELL | $50.94 | 8,924,801 | 0.08379 | $0.055707 | |||
25d ago | SELL | $29.12 | 5,000,000 | 0.04788 | $0.055825 | |||
25d ago | BUY | $28.08 | 4,794,163 | 0.04615 | $0.055857 | |||
25d ago | SELL | $95.64 | 16,162,589 | 0.1573 | $0.055917 | |||
25d ago | SELL | $1.90 | 315,826 | 0.003149 | $0.056047 | |||
26d ago | SELL | $3.25 | 536,659 | 0.005358 | $0.056063 | |||
26d ago | SELL | $13.29 | 2,184,611 | 0.02190 | $0.056087 | |||
26d ago | SELL | $0.15 | 25,448 | 0.032559 | $0.056137 | |||
26d ago | SELL | $8.67 | 1,414,447 | 0.01425 | $0.056134 | |||
26d ago | SELL | $9.54 | 1,548,703 | 0.01567 | $0.056165 | |||
26d ago | SELL | $41.47 | 6,647,014 | 0.06810 | $0.056239 | |||
26d ago | BUY | $14.76 | 2,333,473 | 0.02418 | $0.056326 | |||
26d ago | SELL | $4.55 | 724,719 | 0.007455 | $0.056281 | |||
26d ago | SELL | $18.83 | 2,973,876 | 0.03076 | $0.056334 | |||
26d ago | SELL | $1.83 | 287,836 | 0.002991 | $0.056358 |