Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
2,438.3299.99%
Oferta Total2,438.32
Oferta Máxima2,438.34
AgrupadoFARM26.63($536)
AgrupadoBUSD536.37($536)
Conversor
1FARM
= $20.08
?FARM
USD
Sobre
Visão Geral de FARM Reward Token
FARM Reward Token (FARM) foi lançado em 05.09.2021 e atualmente está sendo negociado a $20.0882. A oferta circulante de FARM Reward Token é de 2,438.33, e tem um valor de mercado de $48,981.6.
Preço e Desempenho de Mercado de FARM Reward Token
Nas últimas 24 horas, o preço de FARM Reward Token (FARM) teve uma mudança de 0%, com um volume de negociação de $48,981.6. Fique de olho no preço de FARM Reward Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FARM | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.001196 | 0.044068 | $20.08 | |||
2d ago | SELL | $<1 | 0.001694 | 0.045827 | $20.09 | |||
2d ago | BUY | $2.48 | 0.1238 | 0.004231 | $20.09 | |||
3d ago | BUY | $<1 | 0.001338 | 0.044478 | $20.00 | |||
3d ago | BUY | $<1 | 0.032678 | 0.058938 | $20.00 | |||
3d ago | BUY | $<1 | 0.031264 | 0.054220 | $20.00 | |||
3d ago | BUY | $<1 | 0.002095 | 0.046987 | $20.00 | |||
3d ago | SELL | $4.59 | 0.2303 | 0.007669 | $19.95 | |||
3d ago | BUY | $<1 | 0.056040 | 0.062050 | $20.34 | |||
3d ago | SELL | $<1 | 0.044220 | 0.051425 | $20.24 | |||
3d ago | BUY | $<1 | 0.002480 | 0.048418 | $20.34 | |||
3d ago | SELL | $0.28 | 0.01412 | 0.034770 | $20.25 | |||
3d ago | BUY | $0.34 | 0.01698 | 0.035768 | $20.35 | |||
3d ago | BUY | $23.96 | 1.23 | 0.03997 | $19.43 | |||
3d ago | BUY | $0.71 | 0.03837 | 0.001187 | $18.54 | |||
3d ago | BUY | $10.51 | 0.5794 | 0.01753 | $18.14 | |||
3d ago | BUY | $37.37 | 2.27 | 0.06234 | $16.45 | |||
3d ago | BUY | $35.30 | 2.50 | 0.05889 | $14.07 | |||
3d ago | SELL | $147.09 | 8.46 | 0.2453 | $17.38 | |||
4d ago | BUY | $<1 | 0.002286 | 0.048961 | $23.43 | |||
5d ago | BUY | $<1 | 0.037517 | 0.043032 | $23.43 | |||
6d ago | SELL | $0.10 | 0.004326 | 0.031738 | $23.31 | |||
6d ago | BUY | $8.02 | 0.3471 | 0.01393 | $23.11 | |||
8d ago | SELL | $<1 | 0.001871 | 0.047660 | $22.68 | |||
8d ago | SELL | $<1 | 0.003449 | 0.031412 | $22.68 | |||
8d ago | BUY | $8.53 | 0.3801 | 0.01541 | $22.46 | |||
8d ago | BUY | $0.18 | 0.008157 | 0.033256 | $22.11 | |||
8d ago | BUY | $0.27 | 0.01246 | 0.034972 | $22.10 | |||
8d ago | BUY | $<1 | 0.001575 | 0.046281 | $22.08 | |||
8d ago | SELL | $22.95 | 1.00 | 0.04143 | $22.88 | |||
9d ago | BUY | $<1 | 0.002465 | 0.031061 | $23.93 | |||
9d ago | BUY | $<1 | 0.002056 | 0.048837 | $23.92 | |||
9d ago | BUY | $0.24 | 0.01045 | 0.034489 | $23.91 | |||
9d ago | BUY | $3.09 | 0.1302 | 0.005562 | $23.78 | |||
9d ago | BUY | $8.51 | 0.3651 | 0.01530 | $23.33 | |||
9d ago | SELL | $36.46 | 1.49 | 0.06549 | $24.31 | |||
10d ago | BUY | $<1 | 0.039065 | 0.044009 | $25.99 | |||
10d ago | BUY | $0.20 | 0.007853 | 0.033461 | $25.98 | |||
10d ago | BUY | $0.32 | 0.01248 | 0.035499 | $25.96 | |||
10d ago | SELL | $26.99 | 1.00 | 0.04579 | $26.96 | |||
10d ago | BUY | $<1 | 0.001479 | 0.047077 | $28.30 | |||
10d ago | SELL | $0.11 | 0.004038 | 0.031922 | $28.16 | |||
10d ago | SELL | $0.25 | 0.008889 | 0.034233 | $28.18 | |||
10d ago | SELL | $0.32 | 0.01156 | 0.035511 | $28.20 | |||
10d ago | BUY | $27.17 | 1.00 | 0.04592 | $27.15 | |||
11d ago | BUY | $<1 | 0.033222 | 0.041401 | $25.99 | |||
11d ago | BUY | $<1 | 0.037405 | 0.043217 | $25.99 | |||
12d ago | BUY | $<1 | 0.037921 | 0.043454 | $25.98 | |||
13d ago | SELL | $2.95 | 0.1135 | 0.004942 | $25.98 | |||
13d ago | BUY | $<1 | 0.001716 | 0.047447 | $26.23 | |||
13d ago | BUY | $<1 | 0.002129 | 0.049254 | $26.23 | |||
14d ago | SELL | $3.81 | 0.1453 | 0.006279 | $26.26 | |||
14d ago | BUY | $0.13 | 0.005043 | 0.032223 | $26.55 | |||
14d ago | BUY | $0.23 | 0.008804 | 0.033878 | $26.53 | |||
14d ago | SELL | $18.95 | 0.6964 | 0.03146 | $27.21 | |||
14d ago | SELL | $<1 | 0.037079 | 0.043288 | $28.05 | |||
14d ago | SELL | $0.58 | 0.02087 | 0.039642 | $28.08 | |||
15d ago | BUY | $<1 | 0.001246 | 0.045739 | $28.24 | |||
15d ago | SELL | $2.04 | 0.07268 | 0.003357 | $28.19 | |||
15d ago | BUY | $<1 | 0.037825 | 0.043646 | $28.42 | |||
16d ago | BUY | $4.13 | 0.1464 | 0.006988 | $28.24 | |||
16d ago | SELL | $4.94 | 0.1768 | 0.008357 | $27.97 | |||
16d ago | SELL | $<1 | 0.043549 | 0.051676 | $28.35 | |||
16d ago | BUY | $0.10 | 0.003771 | 0.031789 | $28.49 | |||
16d ago | SELL | $<1 | 0.003224 | 0.031521 | $28.35 | |||
16d ago | SELL | $8.21 | 0.2861 | 0.01368 | $28.72 | |||
16d ago | SELL | $0.21 | 0.007534 | 0.033650 | $29.10 | |||
16d ago | BUY | $19.83 | 0.6994 | 0.03302 | $28.36 | |||
17d ago | BUY | $<1 | 0.003325 | 0.031519 | $27.48 | |||
17d ago | BUY | $0.15 | 0.005778 | 0.032640 | $27.47 | |||
17d ago | SELL | $15.79 | 0.5635 | 0.02626 | $28.02 | |||
17d ago | SELL | $<1 | 0.001601 | 0.047563 | $28.73 | |||
17d ago | SELL | $<1 | 0.002068 | 0.049785 | $28.73 | |||
17d ago | SELL | $4.94 | 0.1707 | 0.008138 | $28.96 | |||
17d ago | BUY | $11.24 | 0.3902 | 0.01850 | $28.82 | |||
17d ago | SELL | $0.14 | 0.004993 | 0.032313 | $28.18 | |||
17d ago | SELL | $0.25 | 0.008979 | 0.034162 | $28.20 | |||
17d ago | BUY | $14.87 | 0.5369 | 0.02444 | $27.69 | |||
17d ago | SELL | $0.20 | 0.007600 | 0.033367 | $26.92 | |||
17d ago | SELL | $0.28 | 0.01075 | 0.034768 | $26.94 | |||
17d ago | BUY | $24.78 | 0.9529 | 0.04078 | $26.00 | |||
17d ago | BUY | $<1 | 0.038476 | 0.043476 | $24.97 | |||
17d ago | BUY | $<1 | 0.001502 | 0.046220 | $24.96 | |||
17d ago | BUY | $<1 | 0.048818 | 0.053651 | $24.96 | |||
17d ago | BUY | $0.21 | 0.008592 | 0.033556 | $24.95 | |||
17d ago | BUY | $0.30 | 0.01241 | 0.035134 | $24.93 | |||
17d ago | SELL | $25.87 | 1.00 | 0.04292 | $25.87 | |||
18d ago | BUY | $0.12 | 0.004583 | 0.032052 | $27.13 | |||
18d ago | BUY | $0.14 | 0.005399 | 0.032417 | $27.12 | |||
18d ago | SELL | $14.48 | 0.5245 | 0.02390 | $27.61 | |||
18d ago | SELL | $0.25 | 0.008987 | 0.034186 | $28.26 | |||
18d ago | SELL | $0.19 | 0.006756 | 0.033149 | $28.28 | |||
18d ago | SELL | $11.62 | 0.4033 | 0.01915 | $28.81 | |||
18d ago | BUY | $29.09 | 1.03 | 0.04794 | $28.16 | |||
18d ago | BUY | $0.11 | 0.004214 | 0.031851 | $26.89 | |||
18d ago | BUY | $0.14 | 0.005266 | 0.032312 | $26.88 | |||
18d ago | SELL | $5.60 | 0.2075 | 0.009140 | $26.98 | |||
18d ago | SELL | $8.52 | 0.3087 | 0.01390 | $27.60 | |||
18d ago | SELL | $0.28 | 0.01020 | 0.034659 | $27.99 | |||
18d ago | SELL | $0.26 | 0.009281 | 0.034242 | $28.01 |