Transações33
ComprasVendas
1815
Volume$4.2K
Volume de CompraVolume de Venda
$3.0K$1.2K
Makers24
CompradoresVendedores
1512
Segurança
Seguro
Circ. Supply
999,999,25199.99%
Oferta Total999,999,251
Oferta Máxima1.00B
AgrupadoMars120,955,692($40.9K)
AgrupadoWBNB67.42($40.9K)
Conversor
1Mars
= $0.033376
?Mars
USD
Sobre
Visão Geral de Marscoin
Marscoin (Mars) foi lançado em 02.09.2025 e atualmente está sendo negociado a $0.0003376. A oferta circulante de Marscoin é de 1.00B, e tem um valor de mercado de $337,673.
Preço e Desempenho de Mercado de Marscoin
Nas últimas 24 horas, o preço de Marscoin (Mars) teve uma mudança de +5.8%, com um volume de negociação de $337,673. Fique de olho no preço de Marscoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Mars | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $6.07 | 18,000 | 0.01001 | $0.033376 | 71 | ||
2h ago | BUY | $8.95 | 26,217 | 0.01465 | $0.033414 | |||
3h ago | BUY | $6.04 | 17,712 | 0.009900 | $0.033413 | |||
3h ago | BUY | $6.04 | 17,717 | 0.009900 | $0.033412 | |||
3h ago | BUY | $498.90 | 1,481,046 | 0.8170 | $0.033368 | |||
3h ago | SELL | $33.14 | 100,000 | 0.05427 | $0.033314 | 71 | ||
6h ago | BUY | $300.72 | 914,741 | 0.4956 | $0.033287 | |||
6h ago | SELL | $11.34 | 35,000 | 0.01873 | $0.033240 | 71 | ||
7h ago | BUY | $239.89 | 741,287 | 0.3965 | $0.033236 | |||
7h ago | BUY | $1.32 | 4,119.53 | 0.002190 | $0.033215 | |||
8h ago | BUY | $465.41 | 1,463,854 | 0.7691 | $0.033179 | 14 | ||
10h ago | SELL | $115.04 | 366,677 | 0.1900 | $0.033137 | |||
10h ago | SELL | $98.43 | 311,999 | 0.1625 | $0.033155 | 24 | ||
12h ago | SELL | $67.93 | 214,701 | 0.1123 | $0.033164 | |||
14h ago | BUY | $53.39 | 167,930 | 0.08834 | $0.033179 | |||
16h ago | SELL | $8.82 | 28,000 | 0.01463 | $0.033150 | |||
18h ago | SELL | $26.11 | 83,401 | 0.04364 | $0.033131 | |||
18h ago | SELL | $274.73 | 870,806 | 0.4592 | $0.033155 | |||
18h ago | SELL | $101.15 | 317,462 | 0.1690 | $0.033186 | 22 | ||
20h ago | BUY | $313.26 | 973,333 | 0.5180 | $0.033218 | |||
21h ago | SELL | $25.12 | 78,679 | 0.04136 | $0.033193 | |||
21h ago | BUY | $102.09 | 318,544 | 0.1679 | $0.033205 | 71 | ||
21h ago | BUY | $125.05 | 392,837 | 0.2060 | $0.033183 | |||
21h ago | BUY | $99.97 | 315,860 | 0.1646 | $0.033165 | 71 | ||
21h ago | BUY | $99.97 | 317,462 | 0.1646 | $0.033149 | |||
22h ago | SELL | $314.98 | 1,000,000 | 0.5190 | $0.033149 | 24 | ||
22h ago | SELL | $0.67 | 2,133.81 | 0.001116 | $0.033179 | |||
23h ago | BUY | $136.61 | 429,401 | 0.2250 | $0.033181 | |||
23h ago | SELL | $104.18 | 330,000 | 0.1719 | $0.033157 | |||
1d ago | SELL | $276.71 | 867,349 | 0.4562 | $0.033190 | |||
1d ago | SELL | $69.85 | 218,000 | 0.1156 | $0.033204 | 12 | ||
1d ago | SELL | $92.13 | 288,127 | 0.1535 | $0.033197 | |||
1d ago | SELL | $312.99 | 961,240 | 0.5173 | $0.033256 | |||
1d ago | SELL | $197.56 | 600,000 | 0.3270 | $0.033292 | |||
2d ago | BUY | $5.57 | 16,859 | 0.009280 | $0.033309 | |||
2d ago | SELL | $213.66 | 648,286 | 0.3569 | $0.033295 | 10 | ||
2d ago | BUY | $50.33 | 151,192 | 0.08400 | $0.033329 | 33 | ||
2d ago | SELL | $334.32 | 1,000,000 | 0.5567 | $0.033343 | 22 | ||
2d ago | SELL | $41.12 | 121,883 | 0.06848 | $0.033374 | |||
2d ago | SELL | $169.31 | 500,000 | 0.2824 | $0.033386 | 22 | ||
2d ago | SELL | $110.10 | 322,699 | 0.1835 | $0.033411 | |||
2d ago | SELL | $9.88 | 28,904 | 0.01648 | $0.033420 | |||
2d ago | SELL | $12.23 | 35,722 | 0.02038 | $0.033425 | |||
2d ago | SELL | $34.31 | 100,000 | 0.05713 | $0.033431 | 71 | ||
2d ago | SELL | $12.91 | 37,622 | 0.02151 | $0.033433 | |||
2d ago | BUY | $101.67 | 294,762 | 0.1690 | $0.033449 | 41 | ||
2d ago | BUY | $112.40 | 327,460 | 0.1868 | $0.033432 | |||
2d ago | BUY | $6.88 | 20,114 | 0.01144 | $0.033423 | |||
2d ago | BUY | $22.77 | 66,564 | 0.03784 | $0.033421 | 36 | ||
2d ago | SELL | $205.26 | 600,000 | 0.3409 | $0.033421 | 41 | ||
2d ago | SELL | $6.88 | 20,000 | 0.01142 | $0.033441 | |||
2d ago | BUY | $46.40 | 134,260 | 0.07700 | $0.033456 | 63 | ||
2d ago | BUY | $6.06 | 17,459 | 0.01000 | $0.033476 | |||
2d ago | SELL | $34.63 | 100,000 | 0.05703 | $0.033463 | 71 | ||
2d ago | BUY | $99.76 | 287,629 | 0.1646 | $0.033468 | |||
2d ago | SELL | $140.07 | 405,114 | 0.2309 | $0.033457 | |||
2d ago | BUY | $21.60 | 61,922 | 0.03557 | $0.033488 | 10 | ||
3d ago | BUY | $11.60 | 33,222 | 0.01907 | $0.033492 | |||
3d ago | SELL | $1.06 | 3,081.37 | 0.001759 | $0.033464 | |||
3d ago | BUY | $30.36 | 87,188 | 0.05000 | $0.033482 | 10 | ||
3d ago | BUY | $122.86 | 354,245 | 0.2024 | $0.033468 | 10 | ||
3d ago | BUY | $139.74 | 405,114 | 0.2300 | $0.033449 | |||
3d ago | BUY | $0.60 | 1,767.34 | 0.001000 | $0.033434 | |||
3d ago | SELL | $44.50 | 130,087 | 0.07331 | $0.033421 | 42 | ||
3d ago | REMOVE | $44.66 | 130,087 | 0.07357 | - | |||
3d ago | ADD | $<1 | 1.76 | 0.069975 | - | |||
3d ago | BUY | $<1 | 1.76 | 0.051 | $0.033441 | 42 | ||
3d ago | SELL | $36.38 | 106,888 | 0.06036 | $0.033403 | 12 | ||
3d ago | SELL | $653.51 | 1,888,848 | 1.08 | $0.033459 | |||
3d ago | SELL | $35.26 | 100,000 | 0.05838 | $0.033526 | 12 | ||
3d ago | BUY | $99.58 | 281,610 | 0.1650 | $0.033536 | 63 | ||
3d ago | BUY | $2.41 | 6,843.59 | 0.004000 | $0.033529 | 63 | ||
3d ago | SELL | $5.96 | 16,988 | 0.009880 | $0.033510 | |||
3d ago | BUY | $6.03 | 17,108 | 0.01000 | $0.033527 | |||
3d ago | BUY | $373.94 | 1,070,439 | 0.6200 | $0.033493 | 63 | ||
3d ago | BUY | $513.45 | 1,500,000 | 0.8503 | $0.033423 | 22 | ||
3d ago | SELL | $2.66 | 7,965.04 | 0.004437 | $0.033347 | |||
3d ago | SELL | $734.02 | 2,155,316 | 1.22 | $0.033405 | |||
3d ago | SELL | $15.85 | 45,723 | 0.02641 | $0.033466 | |||
3d ago | BUY | $649.44 | 1,888,848 | 1.07 | $0.033438 | |||
3d ago | SELL | $64.91 | 191,919 | 0.1076 | $0.033382 | |||
3d ago | SELL | $170.35 | 500,000 | 0.2820 | $0.033407 | |||
4d ago | SELL | $44.07 | 128,623 | 0.07293 | $0.033427 | |||
4d ago | BUY | $44.61 | 129,530 | 0.07381 | $0.033444 | |||
4d ago | BUY | $0.14 | 412.31 | 0.032347 | $0.033439 | |||
4d ago | SELL | $5.12 | 14,959 | 0.008474 | $0.033424 | |||
4d ago | SELL | $95.04 | 276,387 | 0.1569 | $0.033438 | |||
4d ago | BUY | $30.16 | 87,034 | 0.04975 | $0.033465 | |||
4d ago | BUY | $12.06 | 34,849 | 0.01990 | $0.033462 | |||
4d ago | BUY | $121.15 | 351,374 | 0.2000 | $0.033447 | 15 | ||
4d ago | BUY | $1.21 | 3,524.15 | 0.002000 | $0.033440 | |||
4d ago | BUY | $341.74 | 1,002,153 | 0.5640 | $0.033410 | 12 | ||
4d ago | BUY | $61.22 | 181,242 | 0.1010 | $0.033377 | 10 | ||
4d ago | BUY | $102.86 | 304,230 | 0.1688 | $0.033381 | |||
4d ago | SELL | $246.57 | 731,241 | 0.4052 | $0.033372 | |||
4d ago | SELL | $5.16 | 15,262 | 0.008510 | $0.033385 | |||
4d ago | SELL | $3.07 | 9,054.94 | 0.005050 | $0.033393 | |||
4d ago | SELL | $50.94 | 150,000 | 0.08377 | $0.033396 | 10 | ||
4d ago | SELL | $4.27 | 12,601 | 0.007046 | $0.033395 | |||
4d ago | SELL | $67.56 | 200,000 | 0.1120 | $0.033378 | 71 |