Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações55
ComprasVendas
1837
Volume$45
Volume de CompraVolume de Venda
$13$32
Makers21
CompradoresVendedores
1017
Segurança
1 Alertas
Circ. Supply
90,839,14890.83%
Oferta Total90,839,148
Oferta Máxima100,000,000
AgrupadoLITE10,777($284)
AgrupadoOSK828.43($284)
Conversor
1LITE
= $0.02640
?LITE
USD
Sobre
Visão Geral de LITE
LITE (LITE) foi lançado em 06.28.2022 e atualmente está sendo negociado a $0.02640. A oferta circulante de LITE é de 90.84M, e tem um valor de mercado de $2.40M.
Preço e Desempenho de Mercado de LITE
Nas últimas 24 horas, o preço de LITE (LITE) teve uma mudança de -0.5%, com um volume de negociação de $2.40M. Fique de olho no preço de LITE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LITE | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.71 | 27.15 | 0.001196 | $0.02640 | |||
1h ago | BUY | $0.42 | 16.09 | 0.037075 | $0.02634 | |||
2h ago | BUY | $0.55 | 21.14 | 0.039333 | $0.02645 | |||
2h ago | BUY | $0.56 | 21.35 | 0.039387 | $0.02634 | |||
3h ago | SELL | $0.15 | 5.93 | 0.032653 | $0.02663 | |||
3h ago | SELL | $0.79 | 29.74 | 0.001334 | $0.02672 | |||
4h ago | SELL | $1.49 | 55.86 | 0.002517 | $0.02680 | |||
4h ago | SELL | $0.80 | 30.32 | 0.001358 | $0.02662 | |||
4h ago | SELL | $0.18 | 7.08 | 0.033151 | $0.02647 | |||
4h ago | SELL | $1.00 | 37.79 | 0.001687 | $0.02658 | |||
4h ago | SELL | $1.33 | 50.08 | 0.002235 | $0.02660 | |||
5h ago | SELL | $0.86 | 32.43 | 0.001449 | $0.02655 | |||
5h ago | SELL | $0.79 | 29.70 | 0.001336 | $0.02670 | |||
5h ago | SELL | $0.38 | 14.56 | 0.036522 | $0.02653 | |||
5h ago | SELL | $0.48 | 18.16 | 0.038148 | $0.02654 | |||
6h ago | SELL | $0.38 | 14.61 | 0.036543 | $0.02652 | |||
7h ago | BUY | $0.32 | 12.46 | 0.035545 | $0.02641 | |||
7h ago | BUY | $0.52 | 20.01 | 0.038876 | $0.02632 | |||
8h ago | SELL | $0.17 | 6.40 | 0.032874 | $0.02663 | |||
8h ago | SELL | $0.43 | 16.35 | 0.037340 | $0.02659 | |||
9h ago | BUY | $0.76 | 28.90 | 0.001288 | $0.02641 | |||
9h ago | BUY | $0.48 | 18.49 | 0.038253 | $0.02642 | |||
9h ago | SELL | $1.01 | 37.97 | 0.001706 | $0.02660 | |||
9h ago | SELL | $1.07 | 40.07 | 0.001812 | $0.02673 | |||
9h ago | SELL | $0.83 | 31.15 | 0.001407 | $0.02670 | |||
9h ago | SELL | $0.86 | 32.69 | 0.001470 | $0.02659 | |||
9h ago | SELL | $0.40 | 15.26 | 0.036896 | $0.02671 | |||
10h ago | SELL | $0.61 | 22.98 | 0.001031 | $0.02657 | |||
10h ago | BUY | $0.12 | 4.52 | 0.032046 | $0.02679 | |||
10h ago | SELL | $1.69 | 63.34 | 0.002866 | $0.02678 | |||
10h ago | SELL | $0.70 | 26.29 | 0.001184 | $0.02666 | |||
10h ago | SELL | $0.26 | 10.07 | 0.034503 | $0.02646 | |||
11h ago | SELL | $0.25 | 9.43 | 0.034232 | $0.02651 | |||
18h ago | SELL | $0.24 | 9.39 | 0.034231 | $0.02648 | |||
19h ago | BUY | $0.74 | 28.36 | 0.001279 | $0.02638 | |||
19h ago | SELL | $0.80 | 30.25 | 0.001383 | $0.02655 | |||
19h ago | SELL | $0.46 | 17.40 | 0.037996 | $0.02667 | |||
20h ago | BUY | $0.78 | 29.98 | 0.001354 | $0.02633 | |||
20h ago | BUY | $0.91 | 34.83 | 0.001568 | $0.02634 | |||
20h ago | BUY | $0.78 | 29.70 | 0.001333 | $0.02630 | |||
21h ago | BUY | $1.04 | 39.66 | 0.001780 | $0.02635 | |||
22h ago | BUY | $1.77 | 67.95 | 0.003032 | $0.02615 | |||
22h ago | BUY | $0.95 | 36.46 | 0.001613 | $0.02623 | |||
22h ago | BUY | $0.85 | 32.23 | 0.001434 | $0.02637 | |||
22h ago | SELL | $3.67 | 137.50 | 0.006192 | $0.02673 | |||
22h ago | SELL | $1.76 | 65.85 | 0.002967 | $0.02678 | 13 | ||
22h ago | SELL | $1.53 | 57.18 | 0.002586 | $0.02691 | 13 | ||
22h ago | SELL | $0.85 | 32.10 | 0.001434 | $0.02660 | |||
22h ago | SELL | $0.88 | 33.16 | 0.001479 | $0.02654 | |||
22h ago | SELL | $0.97 | 36.33 | 0.001631 | $0.02671 | |||
22h ago | SELL | $0.39 | 14.79 | 0.036632 | $0.02664 | |||
22h ago | SELL | $1.79 | 66.74 | 0.003015 | $0.02685 | |||
23h ago | SELL | $0.68 | 25.85 | 0.001156 | $0.02658 | |||
23h ago | SELL | $0.67 | 25.58 | 0.001143 | $0.02655 | |||
1d ago | SELL | $0.72 | 27.47 | 0.001215 | $0.02653 | |||
1d ago | SELL | $0.80 | 30.25 | 0.001345 | $0.02667 | 13 | ||
1d ago | SELL | $0.79 | 29.79 | 0.001321 | $0.02656 | |||
1d ago | SELL | $0.57 | 21.85 | 0.039658 | $0.02649 | |||
1d ago | BUY | $0.77 | 29.35 | 0.001281 | $0.02634 | |||
1d ago | SELL | $0.38 | 14.38 | 0.036284 | $0.02650 | |||
1d ago | SELL | $0.47 | 17.93 | 0.037824 | $0.02652 | |||
1d ago | SELL | $0.46 | 17.48 | 0.037618 | $0.02655 | |||
1d ago | SELL | $0.19 | 7.35 | 0.033200 | $0.02653 | |||
1d ago | SELL | $0.23 | 8.70 | 0.033796 | $0.02657 | |||
1d ago | BUY | $0.29 | 11.14 | 0.034873 | $0.02634 | |||
1d ago | SELL | $0.78 | 29.77 | 0.001312 | $0.02652 | |||
1d ago | SELL | $0.16 | 6.14 | 0.032709 | $0.02642 | |||
1d ago | SELL | $0.97 | 36.65 | 0.001623 | $0.02654 | |||
1d ago | SELL | $0.84 | 31.86 | 0.001410 | $0.02653 | |||
1d ago | SELL | $0.32 | 12.05 | 0.035347 | $0.02656 | |||
1d ago | SELL | $0.74 | 27.80 | 0.001237 | $0.02665 | 13 | ||
1d ago | SELL | $0.24 | 9.34 | 0.034141 | $0.02667 | |||
1d ago | SELL | $0.52 | 19.92 | 0.038791 | $0.02652 | |||
1d ago | SELL | $0.32 | 12.33 | 0.035463 | $0.02660 | |||
1d ago | SELL | $1.25 | 47.20 | 0.002096 | $0.02656 | |||
1d ago | SELL | $0.56 | 21.07 | 0.039387 | $0.02663 | 13 | ||
1d ago | BUY | $0.31 | 12.01 | 0.035267 | $0.02620 | |||
1d ago | BUY | $0.51 | 19.79 | 0.038645 | $0.02611 | |||
1d ago | BUY | $0.58 | 22.33 | 0.039715 | $0.02600 | |||
1d ago | BUY | $0.42 | 16.10 | 0.037092 | $0.02632 | |||
1d ago | BUY | $0.14 | 5.66 | 0.032506 | $0.02646 | |||
1d ago | BUY | $1.36 | 51.72 | 0.002274 | $0.02630 | |||
1d ago | BUY | $0.57 | 21.95 | 0.039654 | $0.02628 | |||
1d ago | BUY | $1.53 | 58.44 | 0.002581 | $0.02627 | |||
1d ago | BUY | $0.29 | 11.12 | 0.034912 | $0.02632 | |||
1d ago | BUY | $1.07 | 41.22 | 0.001811 | $0.02618 | 13 | ||
1d ago | BUY | $0.86 | 32.90 | 0.001447 | $0.02620 | |||
1d ago | BUY | $0.98 | 37.52 | 0.001666 | $0.02634 | |||
1d ago | BUY | $0.70 | 26.64 | 0.001179 | $0.02627 | |||
1d ago | SELL | $1.61 | 60.90 | 0.002741 | $0.02651 | |||
1d ago | SELL | $1.09 | 40.96 | 0.001854 | $0.02662 | |||
1d ago | SELL | $0.61 | 23.13 | 0.001049 | $0.02666 | |||
1d ago | BUY | $1.59 | 60.85 | 0.002720 | $0.02620 | |||
1d ago | BUY | $3.05 | 117.76 | 0.005195 | $0.02597 | 13 | ||
2d ago | SELL | $0.43 | 16.25 | 0.037226 | $0.02663 | 13 | ||
2d ago | SELL | $0.31 | 11.93 | 0.035318 | $0.02671 | |||
2d ago | SELL | $0.27 | 10.43 | 0.034629 | $0.02654 | |||
2d ago | SELL | $0.72 | 27.49 | 0.001213 | $0.02655 | |||
2d ago | SELL | $0.56 | 21.24 | 0.039337 | $0.02657 | |||
2d ago | SELL | $0.51 | 19.24 | 0.038458 | $0.02651 |