Transações2,991
ComprasVendas
1,8311,160
Volume$2.9M
Volume de CompraVolume de Venda
$1.4M$1.5M
Makers1,508
CompradoresVendedores
1,026767
Segurança
1 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoBUBB6,860,035($142.5K)
AgrupadoWBNB169.09($105.0K)
Conversor
1BUBB
= $0.02071
?BUBB
USD
Sobre
Visão Geral de Bubb
Bubb (BUBB) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.02071. A oferta circulante de Bubb é de 1.00B, e tem um valor de mercado de $20.71M.
Preço e Desempenho de Mercado de Bubb
Nas últimas 24 horas, o preço de Bubb (BUBB) teve uma mudança de -17.9%, com um volume de negociação de $20.71M. Fique de olho no preço de Bubb no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | ADD | $3.16 | 272.33 | 0.005093 | - | |||
25m ago | SELL | $2,645.47 | 127,736 | 4.26 | $0.02071 | 12 | ||
25m ago | ADD | $6.23 | 467.81 | 0.01003 | - | |||
26m ago | SELL | $1,221.96 | 58,439 | 1.96 | $0.02090 | 32 | ||
26m ago | SELL | $484.26 | 23,061 | 0.7799 | $0.02099 | 15 | ||
26m ago | SELL | $94.47 | 4,492.32 | 0.1521 | $0.02102 | |||
26m ago | SELL | $91.60 | 4,353.91 | 0.1475 | $0.02103 | 34 | ||
26m ago | SELL | $2.49 | 118.56 | 0.004018 | $0.02104 | |||
26m ago | SELL | $350.75 | 16,653 | 0.5649 | $0.02106 | 271 | ||
27m ago | SELL | $31.27 | 1,483.53 | 0.05037 | $0.02108 | |||
27m ago | ADD | $191.03 | 12,798 | 0.3077 | - | |||
28m ago | ADD | $254.73 | 17,065 | 0.4102 | - | |||
35m ago | BUY | $346.04 | 16,103 | 0.5574 | $0.02148 | |||
36m ago | BUY | $130.35 | 6,073.32 | 0.2100 | $0.02146 | |||
36m ago | BUY | $2,134.25 | 100,000 | 3.43 | $0.02134 | |||
46m ago | SELL | $1,063.65 | 50,919 | 1.71 | $0.02088 | |||
47m ago | SELL | $186.64 | 8,906.87 | 0.3002 | $0.02095 | |||
48m ago | SELL | $2.07 | 98.82 | 0.003333 | $0.02096 | |||
48m ago | SELL | $16.60 | 791.97 | 0.02671 | $0.02096 | |||
48m ago | SELL | $7.59 | 362.00 | 0.01221 | $0.02096 | |||
48m ago | SELL | $9.75 | 465.28 | 0.01569 | $0.02097 | |||
49m ago | SELL | $109.60 | 5,225.39 | 0.1763 | $0.02097 | |||
50m ago | SELL | $656.45 | 31,236 | 1.05 | $0.02101 | 26 | ||
51m ago | BUY | $2,304.64 | 107,921 | 3.70 | $0.02135 | |||
51m ago | BUY | $1,170.64 | 55,299 | 1.88 | $0.02116 | |||
51m ago | BUY | $453.73 | 21,521 | 0.7299 | $0.02108 | 13 | ||
51m ago | SELL | $539.51 | 26,100 | 0.8678 | $0.02067 | |||
52m ago | SELL | $53.10 | 2,565.01 | 0.08541 | $0.02070 | |||
55m ago | BUY | $1,683.15 | 79,791 | 2.70 | $0.02109 | |||
56m ago | SELL | $85.13 | 4,132.55 | 0.1365 | $0.02060 | |||
56m ago | SELL | $1,261.00 | 61,000 | 2.02 | $0.02067 | 21 | ||
57m ago | SELL | $415.38 | 20,000 | 0.6657 | $0.02076 | 45 | ||
57m ago | SELL | $206.46 | 9,925.00 | 0.3308 | $0.02080 | 36 | ||
57m ago | SELL | $164.14 | 7,883.46 | 0.2630 | $0.02082 | |||
57m ago | SELL | $1,200.64 | 57,467 | 1.92 | $0.02089 | |||
58m ago | SELL | $358.03 | 17,072 | 0.5739 | $0.02097 | 30 | ||
59m ago | SELL | $57.80 | 2,753.77 | 0.09267 | $0.02099 | |||
1h ago | SELL | $841.72 | 40,000 | 1.34 | $0.02104 | 40 | ||
1h ago | SELL | $316.57 | 15,000 | 0.5074 | $0.02110 | 40 | ||
1h ago | BUY | $623.92 | 28,994 | 1.00 | $0.02151 | 11 | ||
1h ago | BUY | $277.96 | 12,946 | 0.4455 | $0.02147 | |||
1h ago | BUY | $945.69 | 44,209 | 1.51 | $0.02139 | |||
1h ago | SELL | $1,437.88 | 68,496 | 2.30 | $0.02099 | |||
1h ago | SELL | $65.81 | 3,123.54 | 0.1055 | $0.02107 | 11 | ||
1h ago | SELL | $5.39 | 256.20 | 0.008660 | $0.02107 | 14 | ||
1h ago | SELL | $562.50 | 26,652 | 0.9021 | $0.02110 | |||
1h ago | SELL | $74.64 | 3,531.22 | 0.1197 | $0.02113 | 15 | ||
1h ago | BUY | $3,086.42 | 144,179 | 4.95 | $0.02140 | |||
1h ago | BUY | $425.58 | 20,056 | 0.6825 | $0.02121 | 74 | ||
1h ago | BUY | $3,266.50 | 155,377 | 5.23 | $0.02102 | 19 | ||
1h ago | BUY | $1,401.61 | 67,463 | 2.24 | $0.02077 | |||
1h ago | BUY | $2,278.86 | 110,747 | 3.65 | $0.02057 | |||
1h ago | BUY | $3,569.13 | 176,110 | 5.72 | $0.02026 | 272 | ||
1h ago | BUY | $500.25 | 24,942 | 0.8026 | $0.02005 | 72 | ||
1h ago | BUY | $261.76 | 13,077 | 0.4200 | $0.02001 | |||
1h ago | BUY | $185.10 | 9,257.86 | 0.2970 | $0.01999 | |||
1h ago | BUY | $616.98 | 30,924 | 0.9900 | $0.01995 | |||
1h ago | SELL | $630.81 | 32,262 | 1.01 | $0.01955 | |||
1h ago | SELL | $73.15 | 3,734.37 | 0.1173 | $0.01958 | |||
1h ago | SELL | $15.84 | 808.50 | 0.02542 | $0.01959 | 86 | ||
1h ago | SELL | $423.67 | 21,598 | 0.6798 | $0.01961 | 28 | ||
1h ago | SELL | $92.83 | 4,726.06 | 0.1489 | $0.01964 | 14 | ||
1h ago | SELL | $274.57 | 13,964 | 0.4406 | $0.01966 | 14 | ||
1h ago | SELL | $323.55 | 16,431 | 0.5192 | $0.01969 | 29 | ||
1h ago | BUY | $1,620.06 | 80,906 | 2.60 | $0.02002 | |||
1h ago | SELL | $0.61 | 31.42 | 0.039856 | $0.01954 | |||
1h ago | BUY | $3,398.24 | 171,931 | 5.45 | $0.01976 | 214 | ||
1h ago | SELL | $0.96 | 50.00 | 0.001540 | $0.01920 | |||
1h ago | SELL | $111.62 | 5,810.86 | 0.1791 | $0.01920 | |||
2h ago | ADD | $3.63 | 832.29 | 0.005821 | - | |||
2h ago | ADD | $1,513.71 | 75,135 | 2.42 | - | |||
2h ago | REMOVE | $628.72 | 117,323 | 1.00 | - | |||
2h ago | ADD | $9.53 | 2,185.68 | 0.01528 | - | |||
2h ago | BUY | $1,807.10 | 92,604 | 2.89 | $0.01951 | |||
2h ago | SELL | $67.76 | 3,559.31 | 0.1087 | $0.01903 | |||
2h ago | SELL | $124.67 | 6,544.67 | 0.2000 | $0.01904 | |||
2h ago | SELL | $1,969.80 | 102,826 | 3.16 | $0.01915 | |||
2h ago | SELL | $1.89 | 98.27 | 0.003036 | $0.01925 | |||
2h ago | SELL | $171.13 | 8,882.12 | 0.2745 | $0.01926 | 214 | ||
2h ago | SELL | $240.59 | 12,473 | 0.3859 | $0.01928 | |||
2h ago | BUY | $610.25 | 31,040 | 0.9790 | $0.01966 | 21 | ||
2h ago | SELL | $857.63 | 44,478 | 1.37 | $0.01928 | 75 | ||
2h ago | BUY | $405.16 | 20,569 | 0.6500 | $0.01969 | |||
2h ago | BUY | $779.09 | 39,680 | 1.25 | $0.01963 | |||
2h ago | BUY | $350.61 | 17,910 | 0.5625 | $0.01957 | |||
2h ago | BUY | $701.06 | 35,920 | 1.12 | $0.01951 | |||
2h ago | BUY | $62.12 | 3,189.76 | 0.09970 | $0.01947 | |||
2h ago | SELL | $1,372.17 | 71,611 | 2.20 | $0.01916 | 245 | ||
2h ago | SELL | $45.92 | 2,387.67 | 0.07368 | $0.01923 | |||
2h ago | SELL | $644.22 | 33,442 | 1.03 | $0.01926 | |||
2h ago | BUY | $61.71 | 3,133.47 | 0.09900 | $0.01969 | |||
2h ago | BUY | $710.68 | 36,158 | 1.14 | $0.01965 | 70 | ||
2h ago | BUY | $355.50 | 18,139 | 0.5702 | $0.01959 | 12 | ||
2h ago | BUY | $355.86 | 18,191 | 0.5708 | $0.01956 | |||
2h ago | BUY | $355.86 | 18,226 | 0.5708 | $0.01952 | 66 | ||
2h ago | SELL | $1,344.12 | 70,051 | 2.15 | $0.01918 | 29 | ||
2h ago | BUY | $1,040.86 | 53,110 | 1.66 | $0.01959 | 68 | ||
2h ago | BUY | $1,134.80 | 58,240 | 1.82 | $0.01948 | |||
2h ago | BUY | $498.26 | 25,693 | 0.7994 | $0.01939 | |||
2h ago | BUY | $62.32 | 3,218.81 | 0.1000 | $0.01936 |