Transações2
ComprasVendas
02
Volume$27
Volume de CompraVolume de Venda
$0$27
Makers2
CompradoresVendedores
02
Segurança
1 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoJM90.46B($7.0K)
AgrupadoWBNB3.91($2.3K)
Conversor
1JM
= $0.077706
?JM
USD
Sobre
Visão Geral de JM
JM (JM) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.0(7)7706. A oferta circulante de JM é de 100.00B, e tem um valor de mercado de $7,706.44.
Preço e Desempenho de Mercado de JM
Nas últimas 24 horas, o preço de JM (JM) teve uma mudança de -2.6%, com um volume de negociação de $7,706.44. Fique de olho no preço de JM no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | JM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $23.24 | 301,692,647 | 0.04002 | $0.077706 | |||
8h ago | SELL | $4.07 | 51,938,069 | 0.006918 | $0.077848 | 10 | ||
1d ago | SELL | $8.92 | 112,782,714 | 0.01505 | $0.077911 | |||
1d ago | SELL | $10.03 | 125,782,959 | 0.01683 | $0.077975 | |||
2d ago | BUY | $2.98 | 36,581,898 | 0.005000 | $0.078148 | 10 | ||
2d ago | SELL | $69.67 | 861,633,872 | 0.1165 | $0.078086 | |||
2d ago | SELL | $3.26 | 40,345,310 | 0.005514 | $0.078094 | |||
2d ago | SELL | $181.52 | 2.19B | 0.3080 | $0.078271 | |||
2d ago | SELL | $55.24 | 648,099,139 | 0.09409 | $0.078523 | |||
2d ago | SELL | $3.49 | 39,936,176 | 0.005846 | $0.078744 | |||
3d ago | BUY | $14.82 | 167,632,358 | 0.02500 | $0.078842 | |||
3d ago | SELL | $19.21 | 221,686,964 | 0.03242 | $0.078666 | |||
3d ago | SELL | $95.09 | 1.08B | 0.1602 | $0.078818 | |||
3d ago | SELL | $15.00 | 167,848,325 | 0.02532 | $0.078941 | |||
3d ago | SELL | $40.88 | 453,812,138 | 0.06899 | $0.079009 | |||
3d ago | BUY | $98.36 | 1.08B | 0.1659 | $0.079121 | |||
3d ago | BUY | $55.52 | 621,660,463 | 0.09369 | $0.078931 | |||
3d ago | BUY | $33.69 | 381,007,299 | 0.05672 | $0.078843 | |||
3d ago | SELL | $19.47 | 230,279,940 | 0.03353 | $0.078455 | |||
3d ago | SELL | $8.53 | 99,241,638 | 0.01451 | $0.078595 | |||
3d ago | SELL | $237.30 | 2.66B | 0.4029 | $0.078907 | |||
3d ago | SELL | $298.13 | 3.12B | 0.5079 | $0.079548 | |||
3d ago | SELL | $45.17 | 446,074,297 | 0.07596 | $0.061012 | |||
3d ago | SELL | $41.20 | 402,526,510 | 0.06931 | $0.061023 | |||
3d ago | SELL | $10.74 | 104,232,188 | 0.01806 | $0.061030 | 11 | ||
3d ago | SELL | $73.50 | 705,674,245 | 0.1236 | $0.061041 | |||
3d ago | SELL | $7.49 | 71,250,233 | 0.01261 | $0.061052 | |||
3d ago | SELL | $7.21 | 67,811,161 | 0.01202 | $0.061063 | |||
3d ago | SELL | $0.96 | 9,157,640 | 0.001625 | $0.061058 | |||
3d ago | SELL | $165.90 | 1.53B | 0.2782 | $0.061080 | |||
3d ago | SELL | $180.80 | 1.60B | 0.3032 | $0.061128 | |||
3d ago | SELL | $52.96 | 452,344,883 | 0.08804 | $0.061170 | 12 | ||
3d ago | SELL | $31.65 | 267,576,087 | 0.05261 | $0.061182 | |||
3d ago | BUY | $12.01 | 99,459,483 | 0.02000 | $0.061207 | |||
3d ago | BUY | $5.98 | 49,585,901 | 0.009950 | $0.061206 | |||
3d ago | BUY | $5.98 | 49,655,737 | 0.009950 | $0.061206 | |||
3d ago | BUY | $54.18 | 452,344,883 | 0.09000 | $0.061197 | 12 | ||
3d ago | BUY | $179.69 | 1.53B | 0.2970 | $0.061170 | |||
3d ago | BUY | $179.69 | 1.60B | 0.2970 | $0.061121 | |||
3d ago | SELL | $97.48 | 895,869,127 | 0.1611 | $0.061088 | 17 | ||
3d ago | SELL | $12.27 | 111,292,051 | 0.02029 | $0.061103 | |||
3d ago | SELL | $21.95 | 198,223,700 | 0.03629 | $0.061107 | |||
3d ago | SELL | $77.55 | 691,996,596 | 0.1282 | $0.061120 | |||
3d ago | SELL | $220.72 | 1.90B | 0.3649 | $0.061161 | |||
3d ago | SELL | $83.33 | 691,996,596 | 0.1378 | $0.061204 | |||
3d ago | SELL | $171.67 | 1.38B | 0.2838 | $0.061240 | |||
3d ago | SELL | $19.13 | 150,977,417 | 0.03166 | $0.061267 | |||
3d ago | BUY | $1.30 | 10,088,801 | 0.002163 | $0.061298 | |||
3d ago | BUY | $6.05 | 46,681,463 | 0.01000 | $0.061297 | |||
3d ago | BUY | $3.63 | 28,039,565 | 0.006000 | $0.061295 | |||
3d ago | SELL | $27.53 | 216,260,737 | 0.04547 | $0.061273 | 12 | ||
3d ago | SELL | $60.77 | 472,602,762 | 0.1003 | $0.061285 | 47 | ||
3d ago | SELL | $785.72 | 5.57B | 1.29 | $0.061409 | 24 | ||
3d ago | SELL | $33.31 | 216,260,737 | 0.05503 | $0.061540 | 12 | ||
3d ago | BUY | $2.42 | 15,356,171 | 0.004000 | $0.061577 | 10 | ||
3d ago | BUY | $139.37 | 895,869,127 | 0.2299 | $0.061555 | 17 | ||
3d ago | BUY | $30.31 | 198,223,700 | 0.05000 | $0.061529 | |||
3d ago | BUY | $323.12 | 2.19B | 0.5332 | $0.061472 | |||
3d ago | BUY | $30.30 | 213,648,999 | 0.05000 | $0.061418 | 12 | ||
4d ago | BUY | $66.39 | 472,602,762 | 0.1094 | $0.061404 | 47 | ||
4d ago | BUY | $14.51 | 104,232,188 | 0.02392 | $0.061392 | 11 | ||
4d ago | BUY | $30.32 | 218,872,475 | 0.05000 | $0.061385 | 12 | ||
4d ago | BUY | $14.60 | 105,961,543 | 0.02408 | $0.061378 | |||
4d ago | SELL | $72.02 | 529,597,836 | 0.1187 | $0.061359 | |||
4d ago | BUY | $98.47 | 711,723,898 | 0.1623 | $0.061383 | |||
4d ago | BUY | $60.65 | 446,074,297 | 0.1000 | $0.061359 | |||
4d ago | BUY | $54.04 | 402,526,510 | 0.08910 | $0.061342 | |||
4d ago | BUY | $5.32 | 39,936,176 | 0.008781 | $0.061334 | |||
4d ago | SELL | $4.32 | 33,099,602 | 0.007132 | $0.061307 | |||
4d ago | SELL | $96.84 | 732,910,614 | 0.1597 | $0.061321 | |||
4d ago | BUY | $9.70 | 71,250,233 | 0.01600 | $0.061361 | |||
4d ago | BUY | $5.88 | 43,265,130 | 0.009698 | $0.061359 | |||
4d ago | BUY | $30.01 | 221,686,964 | 0.04950 | $0.061353 | |||
4d ago | BUY | $106.28 | 796,960,945 | 0.1752 | $0.061333 | |||
4d ago | BUY | $8.92 | 67,811,161 | 0.01472 | $0.061316 | |||
4d ago | SELL | $19.48 | 150,863,327 | 0.03214 | $0.061291 | |||
4d ago | BUY | $30.31 | 230,279,940 | 0.05000 | $0.061316 | |||
4d ago | BUY | $243.08 | 1.90B | 0.4000 | $0.061279 | |||
4d ago | BUY | $90.25 | 732,910,614 | 0.1485 | $0.061231 | |||
4d ago | BUY | $30.08 | 247,736,831 | 0.04950 | $0.061214 | |||
4d ago | BUY | $18.23 | 150,977,417 | 0.03000 | $0.061207 | |||
4d ago | BUY | $18.13 | 150,863,327 | 0.02985 | $0.061202 | |||
4d ago | BUY | $199.89 | 1.71B | 0.3288 | $0.061172 | |||
4d ago | BUY | $60.18 | 529,597,836 | 0.09900 | $0.061136 | |||
4d ago | BUY | $301.18 | 2.77B | 0.4950 | $0.061088 | |||
4d ago | BUY | $99.92 | 965,148,855 | 0.1642 | $0.061035 | |||
4d ago | SELL | $124.58 | 1.22B | 0.2047 | $0.061017 | 35 | ||
4d ago | SELL | $398.82 | 3.67B | 0.6555 | $0.061086 | 35 | ||
4d ago | BUY | $602.29 | 5.57B | 0.9900 | $0.061080 | 24 | ||
4d ago | BUY | $301.33 | 3.12B | 0.4950 | $0.079651 | |||
4d ago | SELL | $18.52 | 203,193,320 | 0.03042 | $0.079116 | |||
4d ago | BUY | $24.86 | 267,576,087 | 0.04085 | $0.079293 | |||
4d ago | BUY | $121.74 | 1.34B | 0.2000 | $0.079112 | 35 | ||
4d ago | BUY | $18.17 | 203,193,320 | 0.02985 | $0.078943 | |||
4d ago | BUY | $304.41 | 3.56B | 0.5000 | $0.078552 | 35 | ||
4d ago | SELL | $4.52 | 56,855,471 | 0.007509 | $0.077956 | |||
4d ago | SELL | $14.81 | 186,138,980 | 0.02465 | $0.077960 | |||
4d ago | SELL | $80.99 | 997,240,580 | 0.1339 | $0.078121 | |||
4d ago | SELL | $54.13 | 655,196,448 | 0.08968 | $0.078263 | |||
5d ago | SELL | $2.52 | 30,441,413 | 0.004200 | $0.078281 |