Transações224
ComprasVendas
14579
Volume$32.7K
Volume de CompraVolume de Venda
$22.5K$10.1K
Makers159
CompradoresVendedores
10568
Circ. Supply
199,999,92099.99%
Oferta Total199,999,920
Oferta Máxima200,000,000
AgrupadoFIST575,798($47.7K)
AgrupadoWBNB55.89($33.1K)
Conversor
1FIST
= $0.08351
?FIST
USD
Sobre
Visão Geral de FistToken
FistToken (FIST) foi lançado em 05.12.2023 e atualmente está sendo negociado a $0.08351. A oferta circulante de FistToken é de 200.00M, e tem um valor de mercado de $16.70M.
Preço e Desempenho de Mercado de FistToken
Nas últimas 24 horas, o preço de FistToken (FIST) teve uma mudança de +25.3%, com um volume de negociação de $16.70M. Fique de olho no preço de FistToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FIST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $69.58 | 833.17 | 0.1175 | $0.08351 | |||
24m ago | BUY | $42.70 | 512.86 | 0.07216 | $0.08326 | |||
2h ago | BUY | $139.22 | 1,685.26 | 0.2361 | $0.08261 | |||
3h ago | BUY | $54.19 | 657.51 | 0.09170 | $0.08242 | 135 | ||
3h ago | BUY | $376.57 | 4,616.87 | 0.6374 | $0.08156 | 24 | ||
4h ago | BUY | $2.23 | 27.72 | 0.003793 | $0.08075 | |||
4h ago | SELL | $194.83 | 2,450.49 | 0.3301 | $0.07951 | 11 | ||
4h ago | ADD | $15.87 | 194.74 | 0.02691 | - | |||
5h ago | REMOVE | $172.05 | 9,931.51 | 0.2914 | - | |||
5h ago | REMOVE | $228.87 | 2,840.41 | 0.3883 | - | |||
5h ago | SELL | $289.23 | 3,606.20 | 0.4908 | $0.08020 | |||
5h ago | REMOVE | $15,747.86 | 193,472 | 26.74 | - | |||
5h ago | REMOVE | $6,112.90 | 75,136 | 10.38 | - | |||
5h ago | BUY | $150.23 | 1,829.58 | 0.2549 | $0.08211 | |||
5h ago | BUY | $338.17 | 4,145.74 | 0.5740 | $0.08157 | |||
5h ago | BUY | $65.53 | 807.52 | 0.1112 | $0.08115 | |||
5h ago | SELL | $82.57 | 1,035.98 | 0.1398 | $0.07970 | |||
5h ago | BUY | $135.72 | 1,670.97 | 0.2300 | $0.08122 | |||
5h ago | SELL | $<1 | 1.14 | 0.031540 | $0.07931 | |||
5h ago | SELL | $0.18 | 2.38 | 0.033205 | $0.07931 | |||
5h ago | SELL | $<1 | 0.4613 | 0.046213 | $0.07930 | |||
5h ago | SELL | $2.05 | 25.96 | 0.003495 | $0.07933 | |||
5h ago | SELL | $70.02 | 881.82 | 0.1188 | $0.07941 | 69 | ||
5h ago | SELL | $3.13 | 39.42 | 0.005319 | $0.07949 | |||
5h ago | SELL | $7.43 | 93.50 | 0.01261 | $0.07950 | 34 | ||
5h ago | SELL | $8.70 | 109.45 | 0.01477 | $0.07952 | 34 | ||
5h ago | SELL | $13.04 | 164.02 | 0.02214 | $0.07954 | 34 | ||
5h ago | SELL | $16.57 | 208.22 | 0.02812 | $0.07957 | 34 | ||
5h ago | BUY | $916.83 | 11,430 | 1.55 | $0.08021 | 11 | ||
5h ago | BUY | $179.12 | 2,270.71 | 0.3044 | $0.07888 | |||
5h ago | BUY | $111.19 | 1,415.80 | 0.1890 | $0.07853 | 18 | ||
6h ago | REMOVE | $8,703.70 | 111,865 | 14.76 | - | |||
6h ago | SELL | $0.59 | 7.72 | 0.001009 | $0.07688 | |||
6h ago | SELL | $<1 | 0.03186 | 0.072428 | $0.07677 | |||
6h ago | SELL | $<1 | 0.03867 | 0.061132 | $0.07683 | |||
6h ago | SELL | $47.49 | 617.53 | 0.08075 | $0.07691 | 135 | ||
6h ago | SELL | $22.89 | 297.24 | 0.03890 | $0.07704 | |||
7h ago | BUY | $264.49 | 3,365.46 | 0.4479 | $0.07859 | |||
7h ago | BUY | $127.73 | 1,633.80 | 0.2162 | $0.07818 | 15 | ||
7h ago | BUY | $16.61 | 213.02 | 0.02813 | $0.07801 | |||
7h ago | BUY | $13.18 | 169.09 | 0.02232 | $0.07799 | 42 | ||
7h ago | BUY | $10.12 | 129.90 | 0.01714 | $0.07796 | 20 | ||
7h ago | BUY | $9.47 | 121.62 | 0.01604 | $0.07793 | 11 | ||
7h ago | SELL | $245.07 | 3,197.95 | 0.4149 | $0.07663 | |||
7h ago | SELL | $55.34 | 719.21 | 0.09373 | $0.07695 | 71 | ||
7h ago | SELL | $<1 | 0.03376 | 0.074901 | $0.07696 | |||
7h ago | SELL | $<1 | 0.0322 | 0.072858 | $0.07670 | |||
7h ago | BUY | $<1 | 0.09756 | 0.041298 | $0.07841 | |||
7h ago | BUY | $0.14 | 1.85 | 0.032466 | $0.07844 | |||
7h ago | BUY | $2.48 | 31.70 | 0.004219 | $0.07843 | 304 | ||
7h ago | BUY | $0.27 | 3.46 | 0.034607 | $0.07843 | 69 | ||
7h ago | BUY | $4.26 | 54.39 | 0.007238 | $0.07844 | 154 | ||
7h ago | BUY | $13.46 | 171.63 | 0.02283 | $0.07845 | 154 | ||
7h ago | BUY | $26.91 | 343.24 | 0.04563 | $0.07840 | 30 | ||
7h ago | BUY | $20.44 | 260.95 | 0.03467 | $0.07835 | 154 | ||
7h ago | BUY | $144.68 | 1,850.89 | 0.2453 | $0.07816 | 74 | ||
7h ago | SELL | $295.30 | 3,846.15 | 0.5007 | $0.07677 | |||
7h ago | SELL | $748.39 | 9,615.38 | 1.26 | $0.07783 | |||
7h ago | REMOVE | $5.98 | 75.38 | 0.01014 | - | |||
7h ago | SELL | $328.77 | 4,172.45 | 0.5581 | $0.07879 | |||
7h ago | BUY | $1.75 | 21.78 | 0.002985 | $0.08071 | |||
8h ago | SELL | $<1 | 0.03221 | 0.072957 | $0.07885 | |||
8h ago | SELL | $337.46 | 4,243.08 | 0.5721 | $0.07953 | |||
8h ago | SELL | $279.86 | 3,494.05 | 0.4746 | $0.08009 | |||
8h ago | SELL | $172.41 | 2,141.10 | 0.2924 | $0.08052 | |||
8h ago | SELL | $42.65 | 528.48 | 0.07237 | $0.08071 | 304 | ||
8h ago | BUY | $268.00 | 3,264.36 | 0.4549 | $0.08209 | |||
8h ago | BUY | $170.81 | 2,091.91 | 0.2900 | $0.08165 | 39 | ||
8h ago | BUY | $155.88 | 1,916.18 | 0.2646 | $0.08135 | 20 | ||
8h ago | BUY | $101.31 | 1,249.47 | 0.1720 | $0.08108 | 69 | ||
8h ago | BUY | $59.51 | 735.73 | 0.1010 | $0.08089 | |||
8h ago | BUY | $110.02 | 1,362.83 | 0.1868 | $0.08073 | 35 | ||
8h ago | BUY | $7.09 | 87.93 | 0.01204 | $0.08062 | |||
8h ago | BUY | $87.27 | 1,083.66 | 0.1482 | $0.08053 | 73 | ||
8h ago | BUY | $609.51 | 7,633.35 | 1.03 | $0.07984 | 21 | ||
8h ago | SELL | $1,033.71 | 13,139 | 1.75 | $0.07867 | |||
9h ago | BUY | $<1 | 0.2455 | 0.043390 | $0.08150 | |||
9h ago | BUY | $217.66 | 2,676.60 | 0.3685 | $0.08132 | 42 | ||
9h ago | BUY | $32.41 | 399.86 | 0.05489 | $0.08106 | 104 | ||
9h ago | BUY | $4.36 | 53.81 | 0.007385 | $0.08102 | |||
9h ago | SELL | $799.38 | 9,970.00 | 1.35 | $0.08017 | |||
9h ago | SELL | $131.48 | 1,622.49 | 0.2228 | $0.08103 | 86 | ||
9h ago | SELL | $79.67 | 980.65 | 0.1350 | $0.08124 | 124 | ||
9h ago | SELL | $146.48 | 1,798.48 | 0.2482 | $0.08144 | |||
9h ago | SELL | $204.22 | 2,497.23 | 0.3461 | $0.08178 | 11 | ||
9h ago | SELL | $2.49 | 30.47 | 0.004234 | $0.08196 | 11 | ||
9h ago | SELL | $22.10 | 269.73 | 0.03748 | $0.08196 | |||
9h ago | SELL | $0.32 | 3.99 | 0.035546 | $0.08196 | 32 | ||
9h ago | SELL | $10.41 | 127.10 | 0.01766 | $0.08197 | 21 | ||
9h ago | SELL | $60.79 | 741.14 | 0.1030 | $0.08202 | 16 | ||
9h ago | SELL | $392.94 | 4,772.32 | 0.6664 | $0.08233 | 28 | ||
9h ago | SELL | $57.78 | 699.12 | 0.09801 | $0.08264 | |||
9h ago | BUY | $58.95 | 699.12 | 0.1000 | $0.08432 | |||
9h ago | BUY | $130.03 | 1,545.50 | 0.2207 | $0.08413 | |||
9h ago | BUY | $570.81 | 6,827.98 | 0.9690 | $0.08359 | 11 | ||
9h ago | BUY | $427.50 | 5,175.13 | 0.7264 | $0.08260 | 11 | ||
9h ago | BUY | $427.49 | 5,228.48 | 0.7265 | $0.08176 | 11 | ||
9h ago | SELL | $7.98 | 100.00 | 0.01355 | $0.07984 | |||
10h ago | SELL | $14.89 | 186.50 | 0.02527 | $0.07988 | 11 | ||
10h ago | SELL | $235.75 | 2,942.34 | 0.4000 | $0.08012 | 41 |