Transações3
ComprasVendas
30
Volume$132
Volume de CompraVolume de Venda
$132$0
Makers3
CompradoresVendedores
30
Segurança
Seguro
Circ. Supply
809,305,43180.93%
Oferta Total809,305,431
Oferta Máxima1.00B
AgrupadoBSC Family527,016,699($5.4K)
AgrupadoWBNB8.91($5.4K)
Conversor
1BSC Family
= $0.041001
?BSC Family
USD
Sobre
Visão Geral de BSC Family
BSC Family (BSC Family) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.00001001. A oferta circulante de BSC Family é de 809.31M, e tem um valor de mercado de $8,105.18.
Preço e Desempenho de Mercado de BSC Family
Nas últimas 24 horas, o preço de BSC Family (BSC Family) teve uma mudança de +2.0%, com um volume de negociação de $8,105.18. Fique de olho no preço de BSC Family no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BSC Family | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $100.33 | 10,018,555 | 0.1660 | $0.041001 | |||
1d ago | SELL | $0.22 | 23,383 | 0.033783 | $0.059822 | |||
1d ago | SELL | $5.39 | 549,387 | 0.008898 | $0.059815 | |||
1d ago | SELL | $2.16 | 219,556 | 0.003561 | $0.059852 | |||
2d ago | SELL | $21.74 | 2,228,051 | 0.03630 | $0.059757 | |||
3d ago | SELL | $33.80 | 3,387,910 | 0.05578 | $0.059978 | |||
4d ago | SELL | $123.16 | 11,941,796 | 0.2024 | $0.041031 | |||
4d ago | SELL | $6.83 | 647,286 | 0.01123 | $0.041056 | |||
5d ago | SELL | $1.46 | 140,428 | 0.002442 | $0.041040 | |||
7d ago | SELL | $49.96 | 4,734,419 | 0.08311 | $0.041055 | |||
8d ago | SELL | $2.46 | 233,532 | 0.004139 | $0.041056 | |||
8d ago | SELL | $19.73 | 1,832,860 | 0.03261 | $0.041076 | |||
11d ago | SELL | $141.91 | 13,087,908 | 0.2398 | $0.041084 | |||
11d ago | SELL | $11.01 | 990,000 | 0.01865 | $0.041113 | |||
12d ago | BUY | $4.46 | 398,223 | 0.007551 | $0.041122 | |||
12d ago | SELL | $44.99 | 4,042,780 | 0.07684 | $0.041113 | |||
13d ago | SELL | $18.07 | 1,608,828 | 0.03093 | $0.041123 | |||
13d ago | BUY | $283.56 | 26,393,590 | 0.4855 | $0.041074 | |||
13d ago | SELL | $3.03 | 300,000 | 0.005214 | $0.041011 | |||
13d ago | BUY | $282.66 | 29,355,913 | 0.4855 | $0.059628 | |||
13d ago | SELL | $2.72 | 300,000 | 0.004675 | $0.059070 | |||
13d ago | BUY | $28.94 | 3,193,346 | 0.04975 | $0.059063 | |||
13d ago | BUY | $114.53 | 13,087,908 | 0.1980 | $0.058751 | |||
13d ago | BUY | $280.44 | 34,900,382 | 0.4855 | $0.058035 | |||
13d ago | BUY | $283.09 | 39,516,217 | 0.4855 | $0.057163 | |||
13d ago | BUY | $281.81 | 45,112,613 | 0.4855 | $0.056246 | |||
14d ago | SELL | $1.68 | 288,720 | 0.002888 | $0.055827 | |||
14d ago | SELL | $104.38 | 17,245,089 | 0.1770 | $0.056053 | |||
15d ago | SELL | $0.75 | 121,801 | 0.001283 | $0.056181 | |||
15d ago | SELL | $26.72 | 4,266,909 | 0.04525 | $0.056262 | |||
17d ago | SELL | $1.51 | 239,418 | 0.002556 | $0.056309 | |||
17d ago | SELL | $6.29 | 1,000,000 | 0.01069 | $0.056293 | |||
18d ago | BUY | $29.05 | 4,661,679 | 0.04985 | $0.056233 | |||
18d ago | SELL | $22.69 | 3,665,921 | 0.03894 | $0.056191 | |||
18d ago | SELL | $46.67 | 7,448,589 | 0.08047 | $0.056266 | |||
18d ago | SELL | $0.52 | 83,392 | 0.039113 | $0.056338 | |||
20d ago | SELL | $39.65 | 6,467,299 | 0.07139 | $0.056132 | |||
22d ago | SELL | $5.69 | 944,144 | 0.01054 | $0.056029 | |||
23d ago | SELL | $16.54 | 2,546,021 | 0.02858 | $0.056498 | |||
23d ago | SELL | $9.61 | 1,462,457 | 0.01652 | $0.056571 | |||
23d ago | SELL | $12.26 | 1,836,342 | 0.02085 | $0.056679 | |||
23d ago | SELL | $0.59 | 88,808 | 0.001011 | $0.056707 | |||
23d ago | SELL | $3.45 | 512,563 | 0.005842 | $0.056736 | |||
24d ago | SELL | $1.24 | 182,692 | 0.002084 | $0.056810 | |||
24d ago | SELL | $1.89 | 277,948 | 0.003174 | $0.056823 | |||
25d ago | SELL | $27.21 | 3,992,873 | 0.04590 | $0.056815 | |||
26d ago | BUY | $1.99 | 290,095 | 0.003371 | $0.056873 | |||
26d ago | SELL | $13.44 | 1,996,599 | 0.02314 | $0.056733 | |||
26d ago | SELL | $3.12 | 461,882 | 0.005376 | $0.056766 | |||
26d ago | BUY | $2.00 | 287,628 | 0.003365 | $0.056956 | |||
26d ago | SELL | $67.19 | 9,543,378 | 0.1127 | $0.057040 | |||
27d ago | SELL | $6.57 | 905,152 | 0.01087 | $0.057265 | |||
27d ago | SELL | $19.65 | 2,675,153 | 0.03232 | $0.057348 | |||
27d ago | SELL | $6.07 | 827,844 | 0.01005 | $0.057343 | |||
27d ago | SELL | $12.83 | 1,752,876 | 0.02138 | $0.057322 | |||
29d ago | SELL | $18.32 | 2,457,072 | 0.03018 | $0.057459 | |||
29d ago | SELL | $51.69 | 6,832,878 | 0.08522 | $0.057565 | |||
29d ago | SELL | $36.79 | 4,792,407 | 0.06092 | $0.057678 | |||
29d ago | SELL | $4.37 | 570,431 | 0.007315 | $0.057675 | |||
29d ago | SELL | $0.45 | 59,379 | 0.037623 | $0.057659 | |||
1mo ago | SELL | $2.90 | 374,372 | 0.004809 | $0.057747 | |||
1mo ago | BUY | $60.30 | 7,840,601 | 0.1000 | $0.057690 | |||
1mo ago | BUY | $6.00 | 795,313 | 0.01000 | $0.057550 | |||
1mo ago | BUY | $1.38 | 182,458 | 0.002290 | $0.057585 | |||
1mo ago | SELL | $10.10 | 1,336,322 | 0.01672 | $0.057560 | |||
1mo ago | SELL | $50.16 | 6,494,616 | 0.08232 | $0.057724 | |||
1mo ago | SELL | $31.11 | 3,974,914 | 0.05126 | $0.057827 | |||
1mo ago | SELL | $26.34 | 3,325,309 | 0.04341 | $0.057922 | |||
1mo ago | SELL | $223.38 | 26,716,173 | 0.3671 | $0.058361 | |||
1mo ago | SELL | $0.21 | 24,747 | 0.033560 | $0.058757 | |||
1mo ago | SELL | $6.71 | 759,253 | 0.01093 | $0.058840 | |||
1mo ago | BUY | $0.86 | 96,486 | 0.001398 | $0.058987 | |||
1mo ago | SELL | $8.24 | 922,724 | 0.01332 | $0.058939 | |||
1mo ago | SELL | $63.04 | 6,904,191 | 0.1011 | $0.059130 | |||
1mo ago | SELL | $20.53 | 2,189,540 | 0.03259 | $0.059379 | |||
1mo ago | SELL | $23.30 | 2,456,891 | 0.03687 | $0.059485 | |||
1mo ago | BUY | $2.98 | 313,318 | 0.004744 | $0.059535 | |||
1mo ago | SELL | $9.66 | 1,013,689 | 0.01529 | $0.059533 | |||
1mo ago | SELL | $0.55 | 57,774 | 0.038732 | $0.059674 | |||
1mo ago | SELL | $57.56 | 5,897,618 | 0.09010 | $0.059760 | |||
1mo ago | SELL | $24.22 | 2,446,874 | 0.03795 | $0.059900 | |||
1mo ago | SELL | $<1 | 4,597.28 | 0.047162 | $0.059958 | |||
1mo ago | SELL | $9.44 | 947,514 | 0.01478 | $0.059971 | |||
1mo ago | SELL | $201.25 | 19,484,920 | 0.3158 | $0.041032 | |||
1mo ago | BUY | $202.25 | 19,484,920 | 0.3174 | $0.041038 | |||
1mo ago | BUY | $62.99 | 6,375,400 | 0.09900 | $0.059880 | |||
1mo ago | BUY | $23.81 | 2,446,874 | 0.03739 | $0.059734 | |||
1mo ago | SELL | $72.91 | 7,500,000 | 0.1150 | $0.059722 | |||
1mo ago | SELL | $0.79 | 80,164 | 0.001247 | $0.059856 | |||
1mo ago | SELL | $97.47 | 9,715,259 | 0.1538 | $0.041003 | |||
1mo ago | BUY | $2.87 | 281,797 | 0.004564 | $0.041019 | |||
1mo ago | SELL | $60.08 | 5,867,716 | 0.09556 | $0.041023 | |||
1mo ago | SELL | $57.63 | 5,523,618 | 0.09190 | $0.041043 | |||
1mo ago | SELL | $70.06 | 6,483,707 | 0.1103 | $0.041080 | |||
1mo ago | SELL | $33.21 | 3,010,198 | 0.05217 | $0.041103 | |||
1mo ago | SELL | $3.03 | 272,858 | 0.004759 | $0.041112 | |||
1mo ago | SELL | $165.93 | 14,489,321 | 0.2601 | $0.041145 | |||
1mo ago | SELL | $1.27 | 108,357 | 0.002001 | $0.041179 | |||
1mo ago | SELL | $4.28 | 363,322 | 0.006718 | $0.041180 | |||
1mo ago | SELL | $99.57 | 8,300,000 | 0.1561 | $0.041199 |