Transações298
ComprasVendas
167131
Volume$64.7K
Volume de CompraVolume de Venda
$32.9K$31.8K
Makers179
CompradoresVendedores
136115
Segurança
1 Alertas
Circ. Supply
515,407,30351.54%
Oferta Total515,407,303
Oferta Máxima1.00B
Agrupado4252,932,017($94.9K)
AgrupadoWBNB140.03($81.6K)
Conversor
14
= $0.033790
?4
USD
Sobre
Visão Geral de 4
4 (4) foi lançado em 02.19.2025 e atualmente está sendo negociado a $0.0003790. A oferta circulante de 4 é de 515.41M, e tem um valor de mercado de $195,377.
Preço e Desempenho de Mercado de 4
Nas últimas 24 horas, o preço de 4 (4) teve uma mudança de -1.9%, com um volume de negociação de $195,377. Fique de olho no preço de 4 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $3.06 | 8,091.71 | 0.005265 | $0.033790 | |||
25m ago | BUY | $20.32 | 53,461 | 0.03477 | $0.033802 | |||
41m ago | BUY | $2.29 | 6,011.15 | 0.003908 | $0.033814 | |||
45m ago | BUY | $1.53 | 4,035.77 | 0.002624 | $0.033813 | 23 | ||
46m ago | SELL | $43.10 | 115,139 | 0.07342 | $0.033743 | |||
1h ago | SELL | $20.30 | 54,192 | 0.03459 | $0.033746 | |||
1h ago | BUY | $5.08 | 13,288 | 0.008657 | $0.033823 | |||
1h ago | SELL | $186.45 | 496,018 | 0.3176 | $0.033759 | |||
1h ago | BUY | $1.75 | 4,548.48 | 0.002981 | $0.033850 | |||
1h ago | SELL | $51.09 | 135,241 | 0.08695 | $0.033778 | |||
1h ago | SELL | $50.36 | 133,002 | 0.08565 | $0.033787 | |||
1h ago | SELL | $418.23 | 1,095,526 | 0.7109 | $0.033817 | 43 | ||
1h ago | SELL | $83.82 | 217,739 | 0.1424 | $0.033849 | |||
1h ago | SELL | $102.12 | 264,253 | 0.1734 | $0.033864 | 79 | ||
1h ago | BUY | $29.18 | 74,001 | 0.04961 | $0.033944 | |||
1h ago | BUY | $219.94 | 559,917 | 0.3738 | $0.033928 | |||
1h ago | SELL | $83.63 | 217,739 | 0.1421 | $0.033841 | |||
1h ago | SELL | $12.56 | 32,666 | 0.02136 | $0.033847 | |||
2h ago | BUY | $231.33 | 591,379 | 0.3932 | $0.033911 | |||
2h ago | SELL | $23.17 | 60,728 | 0.03944 | $0.033816 | |||
2h ago | BUY | $117.18 | 301,319 | 0.1994 | $0.033889 | |||
2h ago | BUY | $7.85 | 20,238 | 0.01336 | $0.033881 | 568 | ||
2h ago | BUY | $3.53 | 9,105.51 | 0.006012 | $0.033880 | |||
2h ago | BUY | $3.36 | 8,667.97 | 0.005722 | $0.033880 | |||
2h ago | SELL | $258.38 | 676,579 | 0.4396 | $0.033819 | |||
2h ago | BUY | $3.37 | 8,615.79 | 0.005736 | $0.033912 | |||
2h ago | BUY | $5.25 | 13,426 | 0.008937 | $0.033912 | |||
2h ago | SELL | $324.33 | 841,493 | 0.5518 | $0.033854 | 85 | ||
2h ago | BUY | $<1 | 9.27 | 0.056241 | $0.033950 | |||
2h ago | BUY | $0.88 | 2,246.04 | 0.001510 | $0.033950 | 23 | ||
2h ago | BUY | $<1 | 40.20 | 0.042704 | $0.033950 | 23 | ||
2h ago | BUY | $<1 | 57.86 | 0.043892 | $0.033950 | 10 | ||
2h ago | BUY | $6.69 | 16,938 | 0.01139 | $0.033950 | 81 | ||
2h ago | SELL | $227.22 | 584,454 | 0.3866 | $0.033887 | |||
2h ago | BUY | $29.45 | 74,011 | 0.05011 | $0.033980 | 48 | ||
2h ago | SELL | $1,176.47 | 2,960,890 | 2.00 | $0.033973 | |||
2h ago | BUY | $4.89 | 11,845 | 0.008326 | $0.034131 | |||
2h ago | BUY | $12.06 | 29,219 | 0.02053 | $0.034130 | |||
2h ago | SELL | $606.97 | 1,485,318 | 1.03 | $0.034086 | |||
2h ago | SELL | $18.45 | 44,695 | 0.03138 | $0.034128 | |||
2h ago | BUY | $0.87 | 2,073.23 | 0.001485 | $0.034213 | |||
2h ago | BUY | $1.11 | 2,651.34 | 0.001900 | $0.034212 | |||
2h ago | BUY | $0.50 | 1,210.26 | 0.038672 | $0.034212 | 568 | ||
2h ago | SELL | $171.13 | 413,357 | 0.2910 | $0.034140 | 11 | ||
2h ago | BUY | $174.59 | 413,357 | 0.2970 | $0.034223 | 11 | ||
2h ago | BUY | $7.74 | 18,387 | 0.01317 | $0.034211 | 122 | ||
2h ago | SELL | $466.81 | 1,122,723 | 0.7940 | $0.034157 | 11 | ||
2h ago | BUY | $<1 | 137.55 | 0.031 | $0.034274 | |||
2h ago | SELL | $2.94 | 7,019.99 | 0.005001 | $0.034189 | |||
2h ago | BUY | $<1 | 26.43 | 0.041922 | $0.034270 | 24 | ||
2h ago | BUY | $10.57 | 24,762 | 0.01800 | $0.034271 | 20 | ||
2h ago | SELL | $430.90 | 1,022,581 | 0.7333 | $0.034213 | 108 | ||
2h ago | SELL | $53.70 | 126,496 | 0.09140 | $0.034245 | |||
2h ago | BUY | $58.58 | 135,241 | 0.09970 | $0.034332 | |||
2h ago | BUY | $23.20 | 53,672 | 0.03951 | $0.034324 | |||
3h ago | SELL | $27.55 | 65,001 | 0.04690 | $0.034239 | |||
3h ago | SELL | $116.06 | 272,419 | 0.1970 | $0.034260 | |||
3h ago | SELL | $75.97 | 177,823 | 0.1289 | $0.034272 | |||
3h ago | SELL | $17.29 | 40,443 | 0.02938 | $0.034277 | |||
3h ago | BUY | $205.41 | 472,126 | 0.3489 | $0.034350 | 20 | ||
3h ago | SELL | $65.61 | 154,185 | 0.1114 | $0.034255 | |||
3h ago | BUY | $17.57 | 40,443 | 0.02985 | $0.034345 | |||
3h ago | SELL | $167.57 | 392,419 | 0.2845 | $0.034270 | |||
3h ago | SELL | $958.54 | 2,206,074 | 1.62 | $0.034345 | |||
3h ago | BUY | $7.64 | 16,981 | 0.01297 | $0.034500 | |||
3h ago | SELL | $3.69 | 8,373.04 | 0.006267 | $0.034413 | |||
3h ago | BUY | $214.47 | 477,995 | 0.3639 | $0.034487 | |||
3h ago | BUY | $175.03 | 392,419 | 0.2970 | $0.034460 | |||
3h ago | BUY | $646.86 | 1,468,337 | 1.09 | $0.034405 | |||
3h ago | BUY | $91.41 | 209,845 | 0.1550 | $0.034356 | |||
3h ago | BUY | $117.32 | 270,667 | 0.1994 | $0.034334 | |||
3h ago | BUY | $239.04 | 554,581 | 0.4063 | $0.034310 | |||
3h ago | BUY | $10.58 | 24,663 | 0.01800 | $0.034293 | 11 | ||
3h ago | SELL | $172.96 | 409,976 | 0.2940 | $0.034218 | |||
3h ago | SELL | $26.46 | 62,526 | 0.04497 | $0.034232 | |||
3h ago | SELL | $51.02 | 120,399 | 0.08671 | $0.034237 | 70 | ||
3h ago | SELL | $53.38 | 125,871 | 0.09080 | $0.034241 | |||
3h ago | BUY | $58.49 | 135,189 | 0.09950 | $0.034326 | |||
3h ago | BUY | $2.93 | 6,779.45 | 0.004985 | $0.034322 | |||
3h ago | BUY | $<1 | 46.58 | 0.043425 | $0.034321 | 62 | ||
3h ago | BUY | $<1 | 8.95 | 0.056581 | $0.034321 | |||
3h ago | BUY | $<1 | 23.76 | 0.041747 | $0.034321 | 17 | ||
3h ago | BUY | $4.29 | 9,950.51 | 0.007315 | $0.034320 | |||
3h ago | BUY | $3.30 | 7,651.66 | 0.005625 | $0.034320 | 22 | ||
3h ago | SELL | $176.62 | 416,006 | 0.3005 | $0.034245 | |||
3h ago | SELL | $21.21 | 49,824 | 0.03610 | $0.034258 | |||
3h ago | SELL | $160.65 | 376,308 | 0.2734 | $0.034269 | |||
3h ago | BUY | $5.08 | 11,655 | 0.008662 | $0.034366 | 136 | ||
3h ago | SELL | $57.97 | 135,349 | 0.09868 | $0.034283 | |||
3h ago | BUY | $55.97 | 128,076 | 0.09527 | $0.034370 | |||
3h ago | SELL | $1,639.60 | 3,736,302 | 2.79 | $0.034388 | |||
3h ago | SELL | $1,725.03 | 3,736,302 | 2.93 | $0.034616 | |||
3h ago | SELL | $87.02 | 183,463 | 0.1481 | $0.034743 | 14 | ||
3h ago | SELL | $177.90 | 373,595 | 0.3028 | $0.034761 | |||
3h ago | BUY | $86.49 | 177,823 | 0.1472 | $0.034864 | |||
3h ago | BUY | $58.44 | 120,399 | 0.09950 | $0.034853 | 70 | ||
3h ago | SELL | $200.14 | 419,831 | 0.3407 | $0.034767 | 14 | ||
3h ago | BUY | $286.65 | 590,123 | 0.4881 | $0.034857 | |||
3h ago | BUY | $99.45 | 205,896 | 0.1693 | $0.034830 | |||
3h ago | BUY | $3.39 | 7,041.11 | 0.005782 | $0.034822 |