Transações30
ComprasVendas
129
Volume$40
Volume de CompraVolume de Venda
$2$38
Makers21
CompradoresVendedores
120
Segurança
1 Alertas
Circ. Supply
8,344.1864.74%
Oferta Total8,344.18
Oferta Máxima12,888
AgrupadoCFIST1,545.19($1.2K)
AgrupadoFIST14,134($1.2K)
Conversor
1CFIST
= $0.77
?CFIST
USD
Sobre
Visão Geral de CFIST
CFIST (CFIST) foi lançado em 01.30.2022 e atualmente está sendo negociado a $0.7778. A oferta circulante de CFIST é de 8,344.18, e tem um valor de mercado de $6,490.58.
Preço e Desempenho de Mercado de CFIST
Nas últimas 24 horas, o preço de CFIST (CFIST) teve uma mudança de +46.6%, com um volume de negociação de $6,490.58. Fique de olho no preço de CFIST no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CFIST | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.04 | 1.34 | 0.001752 | $0.77 | |||
4h ago | SELL | $0.90 | 1.15 | 0.001514 | $0.77 | |||
4h ago | SELL | $1.90 | 2.44 | 0.003197 | $0.77 | |||
4h ago | SELL | $1.34 | 1.75 | 0.002257 | $0.76 | 15 | ||
4h ago | SELL | $<1 | 0.07887 | 0.031016 | $0.76 | |||
4h ago | SELL | $1.01 | 1.32 | 0.001704 | $0.76 | |||
4h ago | SELL | $1.12 | 1.49 | 0.001896 | $0.75 | |||
4h ago | SELL | $0.78 | 1.03 | 0.001314 | $0.75 | |||
4h ago | SELL | $<1 | 0.08047 | 0.031006 | $0.74 | |||
4h ago | SELL | $0.98 | 1.32 | 0.001659 | $0.74 | 15 | ||
5h ago | SELL | $1.04 | 1.39 | 0.001748 | $0.74 | |||
5h ago | SELL | $0.71 | 0.9664 | 0.001201 | $0.73 | |||
5h ago | SELL | $1.43 | 1.94 | 0.002421 | $0.73 | 12 | ||
9h ago | SELL | $0.94 | 1.29 | 0.001597 | $0.72 | |||
9h ago | SELL | $<1 | 0.1239 | 0.031525 | $0.72 | |||
9h ago | SELL | $1.82 | 2.50 | 0.003090 | $0.72 | |||
9h ago | SELL | $1.40 | 1.95 | 0.002370 | $0.71 | |||
9h ago | SELL | $1.37 | 1.94 | 0.002317 | $0.70 | 11 | ||
17h ago | BUY | $2.34 | 3.52 | 0.003982 | $0.66 | |||
22h ago | SELL | $2.41 | 3.42 | 0.004063 | $0.70 | 15 | ||
22h ago | SELL | $2.21 | 3.15 | 0.003723 | $0.70 | |||
22h ago | SELL | $0.34 | 0.4886 | 0.035748 | $0.69 | |||
22h ago | SELL | $2.32 | 3.38 | 0.003907 | $0.68 | |||
22h ago | SELL | $1.54 | 2.24 | 0.002595 | $0.68 | 12 | ||
22h ago | SELL | $1.88 | 2.81 | 0.003169 | $0.67 | 15 | ||
22h ago | SELL | $<1 | 0.1276 | 0.031373 | $0.63 | |||
22h ago | SELL | $2.88 | 4.42 | 0.004858 | $0.65 | |||
22h ago | SELL | $1.19 | 1.82 | 0.002007 | $0.65 | |||
22h ago | SELL | $3.34 | 5.08 | 0.005624 | $0.65 | 11 | ||
23h ago | SELL | $1.26 | 1.98 | 0.002119 | $0.63 | 15 | ||
1d ago | BUY | $<1 | 0.1585 | 0.031407 | $0.53 | |||
1d ago | BUY | $0.78 | 1.48 | 0.001318 | $0.53 | |||
2d ago | BUY | $1.07 | 2.04 | 0.001779 | $0.52 | 15 | ||
2d ago | BUY | $1.35 | 2.55 | 0.002237 | $0.53 | 12 | ||
2d ago | BUY | $2.48 | 4.68 | 0.004096 | $0.52 | |||
2d ago | BUY | $1.27 | 2.33 | 0.002103 | $0.54 | |||
2d ago | BUY | $0.76 | 1.39 | 0.001259 | $0.54 | |||
2d ago | BUY | $1.75 | 3.17 | 0.002897 | $0.55 | |||
2d ago | BUY | $1.65 | 2.99 | 0.002723 | $0.55 | 11 | ||
2d ago | BUY | $0.59 | 1.05 | 0.039759 | $0.56 | |||
2d ago | BUY | $0.77 | 1.37 | 0.001279 | $0.56 | 12 | ||
2d ago | BUY | $1.63 | 2.89 | 0.002697 | $0.56 | 15 | ||
2d ago | BUY | $1.05 | 1.84 | 0.001739 | $0.57 | 12 | ||
2d ago | BUY | $0.79 | 1.37 | 0.001309 | $0.57 | 11 | ||
2d ago | BUY | $0.21 | 0.3747 | 0.033603 | $0.58 | |||
2d ago | BUY | $2.55 | 4.42 | 0.004209 | $0.57 | |||
2d ago | BUY | $1.93 | 3.30 | 0.003188 | $0.58 | |||
2d ago | BUY | $2.06 | 3.49 | 0.003425 | $0.59 | |||
2d ago | BUY | $1.97 | 3.36 | 0.003279 | $0.58 | |||
2d ago | BUY | $2.31 | 3.80 | 0.003831 | $0.60 | |||
2d ago | BUY | $4.05 | 6.72 | 0.006725 | $0.60 | 15 | ||
2d ago | BUY | $1.86 | 2.95 | 0.003103 | $0.63 | 11 | ||
2d ago | BUY | $1.67 | 2.65 | 0.002775 | $0.63 | |||
2d ago | BUY | $4.08 | 6.48 | 0.006798 | $0.62 | 11 | ||
2d ago | BUY | $1.06 | 1.62 | 0.001757 | $0.65 | |||
2d ago | BUY | $0.30 | 0.4545 | 0.034988 | $0.66 | |||
2d ago | BUY | $0.74 | 1.11 | 0.001228 | $0.66 | |||
2d ago | BUY | $0.19 | 0.2874 | 0.033200 | $0.67 | |||
2d ago | SELL | $52.35 | 75.33 | 0.08683 | $0.69 | |||
2d ago | SELL | $1.06 | 1.33 | 0.001763 | $0.79 | |||
2d ago | SELL | $1.00 | 1.26 | 0.001661 | $0.79 | |||
2d ago | SELL | $1.96 | 2.46 | 0.003255 | $0.79 | |||
2d ago | SELL | $0.15 | 0.2055 | 0.032634 | $0.77 | |||
2d ago | SELL | $1.31 | 1.68 | 0.002180 | $0.78 | 15 | ||
2d ago | SELL | $1.82 | 2.33 | 0.003012 | $0.78 | |||
2d ago | SELL | $2.19 | 2.85 | 0.003635 | $0.76 | |||
2d ago | SELL | $1.47 | 1.91 | 0.002446 | $0.77 | |||
2d ago | SELL | $1.15 | 1.53 | 0.001918 | $0.75 | |||
2d ago | SELL | $1.32 | 1.75 | 0.002198 | $0.75 | 15 | ||
2d ago | SELL | $1.42 | 1.91 | 0.002368 | $0.74 | |||
2d ago | SELL | $0.10 | 0.1384 | 0.031704 | $0.73 | |||
2d ago | SELL | $1.01 | 1.37 | 0.001699 | $0.73 | 11 | ||
2d ago | SELL | $0.85 | 1.15 | 0.001424 | $0.73 | 11 | ||
2d ago | SELL | $2.19 | 3.00 | 0.003666 | $0.73 | |||
2d ago | SELL | $1.12 | 1.56 | 0.001872 | $0.71 | |||
2d ago | SELL | $0.75 | 1.06 | 0.001263 | $0.71 | |||
2d ago | SELL | $1.75 | 2.44 | 0.002926 | $0.71 | |||
2d ago | SELL | $1.32 | 1.87 | 0.002198 | $0.70 | |||
2d ago | SELL | $0.82 | 1.17 | 0.001367 | $0.69 | |||
2d ago | SELL | $0.13 | 0.1906 | 0.032217 | $0.69 | |||
2d ago | SELL | $1.74 | 2.50 | 0.002899 | $0.69 | 12 | ||
2d ago | SELL | $2.60 | 3.80 | 0.004333 | $0.68 | |||
2d ago | SELL | $1.19 | 1.75 | 0.001990 | $0.68 | |||
2d ago | SELL | $3.94 | 5.75 | 0.006544 | $0.68 | 11 | ||
2d ago | SELL | $0.75 | 1.15 | 0.001259 | $0.65 | 11 | ||
2d ago | SELL | $2.51 | 3.84 | 0.004175 | $0.65 | |||
2d ago | SELL | $2.45 | 3.73 | 0.004072 | $0.65 | 12 | ||
2d ago | SELL | $1.30 | 2.03 | 0.002157 | $0.63 | 12 | ||
2d ago | SELL | $0.18 | 0.2900 | 0.033075 | $0.63 | |||
2d ago | SELL | $0.79 | 1.24 | 0.001320 | $0.64 | |||
2d ago | SELL | $2.56 | 4.00 | 0.004252 | $0.64 | |||
2d ago | SELL | $0.70 | 1.13 | 0.001165 | $0.62 | |||
2d ago | SELL | $1.70 | 2.73 | 0.002826 | $0.62 | |||
2d ago | SELL | $1.19 | 1.93 | 0.001982 | $0.61 | |||
2d ago | SELL | $1.28 | 2.09 | 0.002123 | $0.61 | |||
2d ago | SELL | $0.82 | 1.35 | 0.001359 | $0.60 | |||
2d ago | SELL | $2.19 | 3.63 | 0.003640 | $0.60 | 12 | ||
2d ago | BUY | $1.18 | 2.39 | 0.001966 | $0.49 | |||
2d ago | SELL | $1.33 | 2.23 | 0.002223 | $0.59 | 12 | ||
2d ago | SELL | $0.14 | 0.2433 | 0.032417 | $0.59 |