Transações5
ComprasVendas
23
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers4
CompradoresVendedores
23
Segurança
2 Alertas
Circ. Supply
10.00B99.97%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoJOCK5.00B($6.3K)
AgrupadoFIST74,339($6.3K)
Conversor
1JOCK
= $0.051256
?JOCK
USD
Sobre
Visão Geral de JOCK
JOCK (JOCK) foi lançado em 06.30.2022 e atualmente está sendo negociado a $0.0(5)1256. A oferta circulante de JOCK é de 10.00B, e tem um valor de mercado de $12,563.0.
Preço e Desempenho de Mercado de JOCK
Nas últimas 24 horas, o preço de JOCK (JOCK) teve uma mudança de +7.0%, com um volume de negociação de $12,563.0. Fique de olho no preço de JOCK no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | JOCK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 21,089 | 0.044329 | $0.051256 | |||
5h ago | SELL | $<1 | 31,200 | 0.046392 | $0.051256 | |||
15h ago | BUY | $<1 | 9,957.05 | 0.041909 | $0.051168 | |||
19h ago | BUY | $<1 | 20,051 | 0.043838 | $0.051160 | |||
20h ago | SELL | $<1 | 21,640 | 0.044382 | $0.051226 | |||
1d ago | BUY | $<1 | 13,974 | 0.042728 | $0.051174 | |||
1d ago | SELL | $<1 | 35,527 | 0.047428 | $0.051257 | |||
1d ago | SELL | $<1 | 21,519 | 0.044355 | $0.051213 | |||
1d ago | SELL | $<1 | 27,078 | 0.045320 | $0.051179 | |||
1d ago | SELL | $<1 | 22,757 | 0.044309 | $0.051135 | |||
1d ago | SELL | $<1 | 42,901 | 0.048113 | $0.051133 | |||
1d ago | SELL | $<1 | 21,407 | 0.043788 | $0.051057 | |||
1d ago | SELL | $<1 | 15,314 | 0.042701 | $0.051054 | |||
2d ago | SELL | $<1 | 13,750 | 0.042339 | $0.051024 | |||
2d ago | BUY | $<1 | 16,541 | 0.042745 | $0.069826 | |||
2d ago | BUY | $<1 | 5,819.18 | 0.059885 | $0.051003 | |||
3d ago | BUY | $<1 | 21,727 | 0.043729 | $0.051012 | |||
3d ago | BUY | $<1 | 11,632 | 0.042022 | $0.051033 | |||
3d ago | BUY | $<1 | 11,477 | 0.042044 | $0.051055 | |||
4d ago | BUY | $<1 | 2,726.80 | 0.054904 | $0.051059 | |||
4d ago | BUY | $<1 | 16,145 | 0.042903 | $0.051059 | |||
4d ago | SELL | $<1 | 11,804 | 0.042151 | $0.051074 | |||
4d ago | BUY | $<1 | 11,666 | 0.042019 | $0.051025 | |||
4d ago | BUY | $<1 | 13,021 | 0.042255 | $0.051027 | |||
5d ago | BUY | $<1 | 12,400 | 0.042166 | $0.051035 | |||
5d ago | BUY | $<1 | 30,106 | 0.045194 | $0.051020 | |||
6d ago | BUY | $<1 | 19,794 | 0.043521 | $0.051054 | |||
6d ago | SELL | $4.42 | 4,042,962 | 0.007548 | $0.051093 | |||
6d ago | SELL | $<1 | 15,837 | 0.042971 | $0.051096 | |||
6d ago | SELL | $<1 | 0.3420 | 0.095995 | $0.051023 | |||
6d ago | BUY | $<1 | 470.77 | 0.068440 | $0.051046 | |||
6d ago | BUY | $<1 | 30,680 | 0.045495 | $0.051046 | |||
6d ago | BUY | $<1 | 14,449 | 0.042689 | $0.051087 | |||
7d ago | BUY | $<1 | 22,029 | 0.044180 | $0.051099 | |||
7d ago | BUY | $<1 | 11,336 | 0.042211 | $0.051131 | |||
7d ago | BUY | $<1 | 14,311 | 0.042801 | $0.051138 | |||
7d ago | BUY | $4.61 | 4,055,127 | 0.007931 | $0.051137 | |||
8d ago | BUY | $<1 | 6,484.39 | 0.041294 | $0.051168 | |||
8d ago | BUY | $<1 | 18,640 | 0.043720 | $0.051169 | |||
8d ago | SELL | $<1 | 15,989 | 0.043309 | $0.051222 | |||
8d ago | SELL | $<1 | 18,829 | 0.043850 | $0.051204 | |||
8d ago | BUY | $<1 | 10,903 | 0.042154 | $0.051160 | |||
9d ago | BUY | $<1 | 17,059 | 0.043373 | $0.051160 | |||
9d ago | BUY | $<1 | 18,232 | 0.043680 | $0.051193 | |||
9d ago | SELL | $<1 | 20,001 | 0.044172 | $0.051234 | |||
9d ago | SELL | $<1 | 13,757 | 0.042813 | $0.051204 | |||
9d ago | SELL | $<1 | 20,867 | 0.044232 | $0.051196 | |||
9d ago | SELL | $<1 | 11,460 | 0.042342 | $0.051204 | |||
9d ago | BUY | $<1 | 14,505 | 0.042819 | $0.051143 | |||
9d ago | BUY | $<1 | 12,652 | 0.042465 | $0.051151 | |||
9d ago | SELL | $<1 | 22,047 | 0.044634 | $0.051239 | |||
9d ago | SELL | $<1 | 32,895 | 0.046665 | $0.051190 | |||
9d ago | SELL | $<1 | 14,553 | 0.042935 | $0.051186 | |||
9d ago | SELL | $<1 | 28,100 | 0.045432 | $0.051131 | |||
9d ago | SELL | $<1 | 16,868 | 0.043209 | $0.051115 | |||
9d ago | SELL | $<1 | 24,809 | 0.044706 | $0.051108 | |||
9d ago | SELL | $<1 | 11,862 | 0.042150 | $0.051059 | |||
9d ago | BUY | $46.25 | 43,793,933 | 0.07918 | $0.051056 | |||
9d ago | SELL | $<1 | 20,261 | 0.043610 | $0.051040 | |||
9d ago | SELL | $<1 | 12,882 | 0.042295 | $0.051040 | |||
10d ago | SELL | $<1 | 12,927 | 0.042234 | $0.051008 | |||
10d ago | SELL | $<1 | 20,060 | 0.043468 | $0.051008 | |||
10d ago | SELL | $<1 | 16,097 | 0.042685 | $0.069803 | |||
10d ago | SELL | $<1 | 14,202 | 0.042346 | $0.069717 | |||
10d ago | SELL | $<1 | 1,007.44 | 0.051637 | $0.069648 | |||
10d ago | SELL | $<1 | 8,413.68 | 0.041367 | $0.069649 | |||
10d ago | SELL | $<1 | 28,606 | 0.044636 | $0.069619 | |||
11d ago | BUY | $<1 | 12,044 | 0.041845 | $0.069133 | |||
11d ago | BUY | $<1 | 14,552 | 0.042229 | $0.069133 | |||
11d ago | BUY | $<1 | 17,554 | 0.042771 | $0.069282 | |||
12d ago | BUY | $<1 | 26,751 | 0.044402 | $0.069540 | |||
12d ago | BUY | $<1 | 21,412 | 0.043519 | $0.069508 | |||
13d ago | SELL | $<1 | 40,932 | 0.047140 | $0.051007 | |||
13d ago | SELL | $<1 | 66,620 | 0.031156 | $0.051002 | |||
13d ago | BUY | $<1 | 19,140 | 0.042930 | $0.068877 | |||
13d ago | BUY | $<1 | 14,969 | 0.042323 | $0.068997 | |||
13d ago | BUY | $<1 | 28,058 | 0.044420 | $0.069105 | |||
14d ago | SELL | $46.78 | 48,853,000 | 0.08372 | $0.069577 | |||
14d ago | SELL | $3.54 | 3,620,500 | 0.006381 | $0.069789 | |||
14d ago | BUY | $52.54 | 53,631,394 | 0.09448 | $0.069797 | |||
14d ago | BUY | $<1 | 37,130 | 0.046366 | $0.069358 | |||
14d ago | BUY | $<1 | 57,439 | 0.049892 | $0.069397 | |||
15d ago | BUY | $<1 | 25,434 | 0.044605 | $0.051007 | |||
16d ago | BUY | $<1 | 30,048 | 0.045671 | $0.051038 | |||
16d ago | BUY | $<1 | 24,999 | 0.044712 | $0.051038 | |||
16d ago | BUY | $<1 | 14,722 | 0.042879 | $0.051098 | |||
16d ago | BUY | $<1 | 44,737 | 0.048766 | $0.051087 | |||
17d ago | BUY | $<1 | 16,005 | 0.043208 | $0.051163 | |||
17d ago | BUY | $<1 | 26,245 | 0.045287 | $0.051173 | |||
17d ago | BUY | $<1 | 10,707 | 0.042213 | $0.051220 | |||
17d ago | BUY | $<1 | 16,193 | 0.043371 | $0.051224 | |||
17d ago | BUY | $<1 | 2,239.94 | 0.054751 | $0.051257 | |||
17d ago | BUY | $<1 | 247.47 | 0.065250 | $0.051257 | |||
17d ago | BUY | $<1 | 6,182.20 | 0.041311 | $0.051257 | |||
17d ago | BUY | $<1 | 12,839 | 0.042725 | $0.051259 | |||
17d ago | BUY | $<1 | 11,959 | 0.042565 | $0.051268 | |||
17d ago | BUY | $<1 | 10,537 | 0.042305 | $0.051295 | |||
17d ago | SELL | $<1 | 13,289 | 0.042980 | $0.051330 | |||
17d ago | SELL | $<1 | 11,300 | 0.042534 | $0.051329 | |||
17d ago | SELL | $<1 | 15,969 | 0.043507 | $0.051304 |