Transações823
ComprasVendas
439384
Volume$2.4M
Volume de CompraVolume de Venda
$1.2M$1.2M
Makers236
CompradoresVendedores
172147
Segurança
6 Alertas
Circ. Supply
952,93095.29%
Oferta Total952,930
Oferta Máxima1,000,000
Agrupado🦄DINA2.01,515.10($1.4K)
AgrupadoWBNB2.35($1.4K)
Conversor
1🦄DINA2.0
= $0.89
?🦄DINA2.0
USD
Sobre
Visão Geral de 🦄DINA2.0
🦄DINA2.0 (🦄DINA2.0) foi lançado em 03.12.2025 e atualmente está sendo negociado a $0.8996. A oferta circulante de 🦄DINA2.0 é de 952,930, e tem um valor de mercado de $857,342.
Preço e Desempenho de Mercado de 🦄DINA2.0
Nas últimas 24 horas, o preço de 🦄DINA2.0 (🦄DINA2.0) teve uma mudança de +115.7%, com um volume de negociação de $857,342. Fique de olho no preço de 🦄DINA2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | 🦄DINA2.0 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $19.10 | 21.23 | 0.03259 | $0.89 | |||
4h ago | BUY | $8.49 | 9.66 | 0.01453 | $0.87 | 12 | ||
4h ago | BUY | $6.23 | 7.16 | 0.01066 | $0.86 | 10 | ||
4h ago | SELL | $8.14 | 9.40 | 0.01393 | $0.86 | |||
4h ago | BUY | $10.49 | 12.06 | 0.01794 | $0.86 | |||
4h ago | BUY | $1.86 | 2.15 | 0.003181 | $0.86 | |||
4h ago | BUY | $3.55 | 4.13 | 0.006064 | $0.85 | 10 | ||
5h ago | BUY | $4.04 | 4.72 | 0.006897 | $0.85 | 41 | ||
5h ago | SELL | $53,195.86 | 1,528.59 | 90.63 | $34.80 | 68 | ||
5h ago | BUY | $53,168.72 | 1,489.88 | 90.59 | $35.68 | 68 | ||
5h ago | SELL | $53,329.61 | 1,490.18 | 90.88 | $35.78 | 72 | ||
5h ago | BUY | $53,328.36 | 1,481.35 | 90.87 | $35.99 | 72 | ||
5h ago | SELL | $53,253.59 | 1,481.54 | 90.87 | $35.94 | 72 | ||
5h ago | BUY | $53,246.38 | 1,466.17 | 90.86 | $36.31 | 72 | ||
5h ago | SELL | $2,201.83 | 928.49 | 3.75 | $2.37 | 61 | ||
5h ago | BUY | $2,189.36 | 910.33 | 3.73 | $2.40 | 61 | ||
5h ago | BUY | $2.28 | 2.45 | 0.003900 | $0.93 | 72 | ||
5h ago | SELL | $4.09 | 4.42 | 0.006993 | $0.92 | |||
5h ago | SELL | $2.17 | 2.33 | 0.003711 | $0.93 | 72 | ||
5h ago | SELL | $26.35 | 27.79 | 0.04506 | $0.94 | |||
5h ago | SELL | $36.16 | 36.49 | 0.06185 | $0.99 | 12 | ||
5h ago | BUY | $4.01 | 3.94 | 0.006875 | $1.01 | 22 | ||
5h ago | SELL | $53,063.50 | 1,383.72 | 90.86 | $38.34 | 72 | ||
5h ago | BUY | $53,040.70 | 1,354.74 | 90.82 | $39.15 | 72 | ||
6h ago | BUY | $15.05 | 14.42 | 0.02573 | $1.04 | |||
6h ago | BUY | $29.91 | 29.58 | 0.05114 | $1.01 | |||
6h ago | BUY | $29.12 | 30.02 | 0.04979 | $0.96 | |||
6h ago | BUY | $29.78 | 32.02 | 0.05090 | $0.92 | |||
6h ago | BUY | $2.79 | 3.07 | 0.004780 | $0.90 | |||
6h ago | BUY | $14.43 | 16.10 | 0.02468 | $0.89 | |||
6h ago | BUY | $11.95 | 13.59 | 0.02043 | $0.87 | |||
6h ago | BUY | $8.61 | 9.94 | 0.01471 | $0.86 | 41 | ||
6h ago | SELL | $11.77 | 13.63 | 0.02012 | $0.86 | 30 | ||
6h ago | BUY | $11.66 | 13.42 | 0.01992 | $0.86 | 15 | ||
6h ago | SELL | $11.94 | 13.81 | 0.02039 | $0.86 | 30 | ||
6h ago | BUY | $13.40 | 15.44 | 0.02288 | $0.86 | |||
6h ago | SELL | $14.51 | 16.79 | 0.02479 | $0.86 | 23 | ||
6h ago | BUY | $29.11 | 33.89 | 0.04972 | $0.85 | |||
6h ago | BUY | $12.61 | 15.14 | 0.02153 | $0.83 | 12 | ||
6h ago | SELL | $20.49 | 24.57 | 0.03496 | $0.83 | |||
6h ago | SELL | $2.51 | 2.96 | 0.004290 | $0.84 | |||
6h ago | SELL | $1.17 | 1.38 | 0.002013 | $0.84 | 22 | ||
6h ago | SELL | $4.45 | 5.20 | 0.007593 | $0.85 | 41 | ||
6h ago | SELL | $41.53 | 46.88 | 0.07076 | $0.88 | |||
6h ago | SELL | $5.98 | 6.51 | 0.01018 | $0.91 | 25 | ||
6h ago | SELL | $294.17 | 262.52 | 0.5006 | $1.12 | 11 | ||
6h ago | BUY | $291.68 | 258.53 | 0.4963 | $1.12 | 11 | ||
6h ago | BUY | $1.48 | 1.59 | 0.002527 | $0.93 | 19 | ||
6h ago | BUY | $5.18 | 5.59 | 0.008815 | $0.92 | |||
6h ago | SELL | $12.76 | 13.77 | 0.02171 | $0.92 | 35 | ||
6h ago | BUY | $23.77 | 25.73 | 0.04044 | $0.92 | 75 | ||
6h ago | SELL | $1,192.57 | 702.65 | 2.02 | $1.69 | |||
6h ago | BUY | $1,184.36 | 690.16 | 2.01 | $1.71 | |||
6h ago | BUY | $17.58 | 19.33 | 0.02991 | $0.90 | |||
6h ago | SELL | $19.72 | 21.76 | 0.03356 | $0.90 | |||
6h ago | BUY | $23.00 | 25.31 | 0.03913 | $0.90 | |||
6h ago | BUY | $11.04 | 12.46 | 0.01879 | $0.88 | 41 | ||
6h ago | SELL | $12.68 | 14.37 | 0.02158 | $0.88 | 30 | ||
6h ago | BUY | $8.21 | 9.23 | 0.01398 | $0.88 | 12 | ||
6h ago | SELL | $9.12 | 10.30 | 0.01554 | $0.88 | |||
6h ago | BUY | $13.84 | 15.60 | 0.02357 | $0.88 | 17 | ||
6h ago | BUY | $40.49 | 47.57 | 0.06896 | $0.85 | 10 | ||
6h ago | SELL | $15.16 | 18.24 | 0.02581 | $0.83 | |||
6h ago | BUY | $24.45 | 29.46 | 0.04161 | $0.82 | |||
6h ago | SELL | $24.37 | 29.51 | 0.04147 | $0.82 | |||
6h ago | BUY | $29.43 | 35.60 | 0.05008 | $0.82 | 75 | ||
6h ago | BUY | $13.91 | 17.40 | 0.02367 | $0.79 | 15 | ||
6h ago | SELL | $18.03 | 22.60 | 0.03069 | $0.79 | |||
6h ago | BUY | $30.13 | 37.94 | 0.05128 | $0.79 | |||
6h ago | BUY | $14.43 | 18.84 | 0.02458 | $0.76 | |||
6h ago | BUY | $30.04 | 40.67 | 0.05118 | $0.73 | |||
6h ago | BUY | $29.20 | 41.49 | 0.04973 | $0.70 | |||
6h ago | BUY | $2.22 | 3.25 | 0.003796 | $0.68 | 41 | ||
6h ago | SELL | $4.11 | 6.03 | 0.007016 | $0.68 | |||
6h ago | BUY | $10.21 | 14.95 | 0.01740 | $0.68 | 41 | ||
6h ago | SELL | $11.17 | 16.44 | 0.01904 | $0.67 | |||
6h ago | BUY | $11.29 | 16.53 | 0.01925 | $0.68 | 11 | ||
6h ago | SELL | $10.75 | 15.82 | 0.01832 | $0.67 | |||
6h ago | SELL | $5.14 | 7.47 | 0.008767 | $0.68 | 30 | ||
6h ago | SELL | $1.77 | 2.56 | 0.003021 | $0.69 | 17 | ||
6h ago | SELL | $2,296.42 | 1,126.72 | 3.90 | $2.03 | 106 | ||
6h ago | BUY | $2,290.21 | 1,112.27 | 3.89 | $2.05 | 106 | ||
6h ago | SELL | $9.79 | 13.78 | 0.01665 | $0.71 | |||
7h ago | BUY | $5.31 | 7.53 | 0.009093 | $0.70 | 22 | ||
7h ago | SELL | $9.19 | 13.05 | 0.01572 | $0.70 | 35 | ||
7h ago | SELL | $3.30 | 4.65 | 0.005671 | $0.70 | 11 | ||
7h ago | SELL | $0.45 | 0.6363 | 0.037769 | $0.71 | 19 | ||
7h ago | SELL | $3.82 | 5.35 | 0.006555 | $0.71 | 15 | ||
7h ago | SELL | $262.33 | 300.57 | 0.4498 | $0.87 | 106 | ||
7h ago | BUY | $261.32 | 297.67 | 0.4480 | $0.87 | 106 | ||
7h ago | BUY | $24.18 | 34.22 | 0.04154 | $0.70 | 12 | ||
7h ago | SELL | $19.75 | 28.19 | 0.03393 | $0.70 | 10 | ||
7h ago | SELL | $11.19 | 15.56 | 0.01922 | $0.71 | 30 | ||
7h ago | BUY | $1.90 | 2.60 | 0.003256 | $0.73 | 41 | ||
7h ago | SELL | $3.96 | 5.44 | 0.006784 | $0.72 | |||
7h ago | BUY | $2.54 | 3.48 | 0.004374 | $0.72 | 32 | ||
7h ago | BUY | $7.56 | 10.46 | 0.01301 | $0.72 | 10 | ||
7h ago | SELL | $12.90 | 17.84 | 0.02218 | $0.72 | |||
7h ago | SELL | $144.81 | 176.75 | 0.2484 | $0.81 | |||
7h ago | BUY | $135.10 | 162.78 | 0.2318 | $0.82 |