Transações944
ComprasVendas
498446
Volume$103.7K
Volume de CompraVolume de Venda
$51.9K$51.7K
Makers379
CompradoresVendedores
240239
Segurança
1 Alertas
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoMUPPETS138,295,289($31.2K)
AgrupadoWBNB119.44($68.7K)
Conversor
1MUPPETS
= $0.032257
?MUPPETS
USD
Sobre
Visão Geral de Muppets
Muppets (MUPPETS) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.0002257. A oferta circulante de Muppets é de 1.00B, e tem um valor de mercado de $225,710.
Preço e Desempenho de Mercado de Muppets
Nas últimas 24 horas, o preço de Muppets (MUPPETS) teve uma mudança de +16.9%, com um volume de negociação de $225,710. Fique de olho no preço de Muppets no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $15.80 | 70,019 | 0.02746 | $0.032257 | 58 | ||
23s ago | SELL | $142.37 | 630,719 | 0.2474 | $0.032257 | |||
12m ago | BUY | $0.47 | 2,076.54 | 0.038234 | $0.032280 | 89 | ||
12m ago | BUY | $46.99 | 206,500 | 0.08173 | $0.032275 | 241 | ||
13m ago | BUY | $<1 | 246.16 | 0.049724 | $0.032272 | 70 | ||
14m ago | BUY | $52.48 | 231,476 | 0.09124 | $0.032267 | 34 | ||
14m ago | SELL | $635.93 | 2,754,070 | 1.10 | $0.032309 | 140 | ||
14m ago | SELL | $<1 | 248.60 | 0.031023 | $0.032368 | 56 | ||
14m ago | SELL | $8.39 | 35,435 | 0.01459 | $0.032368 | |||
14m ago | BUY | $50.59 | 212,907 | 0.08800 | $0.032376 | 26 | ||
14m ago | SELL | $82.54 | 348,686 | 0.1435 | $0.032367 | |||
14m ago | SELL | $413.44 | 1,712,956 | 0.7191 | $0.032413 | |||
14m ago | BUY | $650.37 | 2,706,218 | 1.13 | $0.032403 | 117 | ||
14m ago | BUY | $395.02 | 1,712,956 | 0.6871 | $0.032306 | |||
14m ago | BUY | $<1 | 266.84 | 0.031053 | $0.032269 | 49 | ||
14m ago | BUY | $609.79 | 2,754,070 | 1.06 | $0.032214 | 216 | ||
14m ago | BUY | $80.58 | 374,388 | 0.1401 | $0.032152 | 170 | ||
14m ago | SELL | $573.39 | 2,623,574 | 0.9974 | $0.032185 | 15 | ||
14m ago | SELL | $473.12 | 2,074,559 | 0.8230 | $0.032280 | 182 | ||
20m ago | BUY | $49.90 | 214,036 | 0.08680 | $0.032331 | 33 | ||
26m ago | BUY | $49.87 | 214,967 | 0.08683 | $0.032320 | 33 | ||
27m ago | BUY | $0.40 | 1,736.37 | 0.037 | $0.032315 | 59 | ||
28m ago | SELL | $47.88 | 207,463 | 0.08337 | $0.032308 | 33 | ||
29m ago | BUY | $12.46 | 53,663 | 0.02170 | $0.032322 | 64 | ||
29m ago | BUY | $27.61 | 119,115 | 0.04810 | $0.032318 | 53 | ||
29m ago | SELL | $166.01 | 715,604 | 0.2891 | $0.032319 | |||
29m ago | SELL | $69.92 | 298,604 | 0.1217 | $0.032341 | 4886 | ||
29m ago | BUY | $8.01 | 33,987 | 0.01396 | $0.032359 | 1772 | ||
29m ago | SELL | $169.06 | 715,604 | 0.2944 | $0.032362 | 4886 | ||
31m ago | SELL | $74.26 | 311,122 | 0.1292 | $0.032386 | 22 | ||
32m ago | SELL | $71.39 | 297,486 | 0.1242 | $0.032400 | 89 | ||
33m ago | SELL | $52.72 | 218,591 | 0.09177 | $0.032412 | 26 | ||
33m ago | SELL | $47.88 | 197,725 | 0.08334 | $0.032421 | 119 | ||
33m ago | BUY | $287.28 | 1,191,389 | 0.5000 | $0.032411 | |||
34m ago | SELL | $<1 | 0.6470 | 0.062671 | $0.032371 | |||
34m ago | SELL | $0.94 | 3,969.99 | 0.001639 | $0.032371 | 89 | ||
34m ago | SELL | $<1 | 197.35 | 0.048149 | $0.032371 | 11 | ||
34m ago | SELL | $<1 | 317.46 | 0.031310 | $0.032371 | 89 | ||
35m ago | SELL | $82.31 | 345,978 | 0.1433 | $0.032379 | |||
35m ago | BUY | $488.11 | 2,074,559 | 0.8500 | $0.032352 | 1164 | ||
36m ago | SELL | $33.10 | 143,991 | 0.05765 | $0.032298 | 23 | ||
36m ago | BUY | $287.05 | 1,255,248 | 0.5000 | $0.032286 | |||
45m ago | SELL | $11.15 | 49,487 | 0.01939 | $0.032253 | |||
46m ago | BUY | $227.70 | 1,014,208 | 0.3960 | $0.032245 | 1122 | ||
53m ago | SELL | $60.18 | 271,524 | 0.1047 | $0.032216 | 15 | ||
54m ago | BUY | $57.44 | 258,053 | 0.1001 | $0.032226 | 14 | ||
54m ago | SELL | $183.88 | 825,948 | 0.3204 | $0.032226 | |||
54m ago | SELL | $37.47 | 166,807 | 0.06530 | $0.032246 | 4886 | ||
55m ago | BUY | $29.34 | 129,906 | 0.05112 | $0.032258 | 19 | ||
55m ago | SELL | $186.83 | 825,948 | 0.3255 | $0.032262 | 4886 | ||
56m ago | BUY | $<1 | 250.57 | 0.031 | $0.032290 | 28 | ||
56m ago | BUY | $34.09 | 149,044 | 0.05939 | $0.032287 | 28 | ||
56m ago | SELL | $197.09 | 860,363 | 0.3434 | $0.032290 | 4886 | ||
57m ago | SELL | $0.40 | 1,766.98 | 0.037108 | $0.032308 | 28 | ||
57m ago | BUY | $32.74 | 141,305 | 0.05706 | $0.032317 | 12 | ||
57m ago | BUY | $1.34 | 5,832.31 | 0.002352 | $0.032314 | 1772 | ||
57m ago | SELL | $199.70 | 860,363 | 0.3479 | $0.032321 | 4886 | ||
1h ago | BUY | $7.92 | 33,722 | 0.01381 | $0.032349 | 63 | ||
1h ago | SELL | $70.10 | 299,100 | 0.1222 | $0.032343 | 48 | ||
1h ago | SELL | $63.54 | 269,506 | 0.1106 | $0.032357 | 26 | ||
1h ago | SELL | $<1 | 244.74 | 0.031007 | $0.032363 | 28 | ||
1h ago | SELL | $70.89 | 299,100 | 0.1235 | $0.032370 | 48 | ||
1h ago | SELL | $388.64 | 1,610,041 | 0.6768 | $0.032413 | 30 | ||
1h ago | BUY | $506.61 | 2,097,920 | 0.8823 | $0.032414 | |||
1h ago | BUY | $375.18 | 1,608,602 | 0.6534 | $0.032332 | 30 | ||
1h ago | BUY | $4.28 | 18,584 | 0.007436 | $0.032303 | 68 | ||
1h ago | SELL | $142.77 | 619,371 | 0.2479 | $0.032305 | 48 | ||
1h ago | SELL | $144.41 | 619,371 | 0.2508 | $0.032331 | 4886 | ||
1h ago | SELL | $52.04 | 221,490 | 0.09039 | $0.032349 | 26 | ||
1h ago | SELL | $1.19 | 5,054.80 | 0.002067 | $0.032355 | 89 | ||
1h ago | SELL | $10.91 | 46,304 | 0.01894 | $0.032357 | 95 | ||
1h ago | BUY | $365.63 | 1,565,054 | 0.6346 | $0.032336 | |||
1h ago | SELL | $328.90 | 1,416,892 | 0.5708 | $0.032321 | 421 | ||
1h ago | BUY | $365.63 | 1,569,524 | 0.6346 | $0.032329 | 4886 | ||
1h ago | SELL | $14.90 | 65,197 | 0.02586 | $0.032286 | 88 | ||
1h ago | BUY | $398.86 | 1,763,327 | 0.6923 | $0.032262 | 1122 | ||
1h ago | BUY | $4.36 | 19,528 | 0.007543 | $0.032233 | 63 | ||
1h ago | SELL | $616.46 | 2,705,142 | 1.06 | $0.032278 | 158 | ||
1h ago | BUY | $624.82 | 2,728,866 | 1.08 | $0.032289 | 13 | ||
1h ago | BUY | $312.41 | 1,416,892 | 0.5400 | $0.032204 | 1164 | ||
1h ago | BUY | $0.49 | 2,282.56 | 0.038588 | $0.032176 | 89 | ||
1h ago | BUY | $<1 | 212.80 | 0.048007 | $0.032176 | 96 | ||
1h ago | BUY | $<1 | 37.33 | 0.041404 | $0.032176 | 117 | ||
1h ago | BUY | $14.04 | 64,552 | 0.02427 | $0.032175 | 117 | ||
1h ago | SELL | $139.05 | 639,081 | 0.2403 | $0.032175 | |||
2h ago | SELL | $7.37 | 33,615 | 0.01271 | $0.032192 | |||
2h ago | BUY | $0.11 | 525.78 | 0.032 | $0.032204 | 28 | ||
2h ago | BUY | $<1 | 275.43 | 0.031047 | $0.032204 | |||
2h ago | BUY | $48.90 | 222,292 | 0.08438 | $0.032199 | 72 | ||
2h ago | SELL | $588.66 | 2,631,761 | 1.01 | $0.032236 | |||
2h ago | SELL | $20.05 | 87,462 | 0.03460 | $0.032292 | 11 | ||
2h ago | SELL | $<1 | 153.99 | 0.046098 | $0.032294 | |||
2h ago | SELL | $13.10 | 57,110 | 0.02262 | $0.032294 | 608 | ||
2h ago | BUY | $115.83 | 504,340 | 0.2000 | $0.032296 | |||
2h ago | BUY | $28.95 | 126,816 | 0.05000 | $0.032282 | 18 | ||
2h ago | SELL | $65.74 | 288,978 | 0.1135 | $0.032275 | 14 | ||
2h ago | SELL | $<1 | 254.56 | 0.031002 | $0.032280 | 28 | ||
2h ago | SELL | $4.36 | 19,142 | 0.007541 | $0.032281 | 90 | ||
2h ago | BUY | $286.62 | 1,264,362 | 0.4950 | $0.032266 | |||
2h ago | BUY | $0.11 | 516.77 | 0.032 | $0.032241 | 59 |