Transações618
ComprasVendas
302316
Volume$147.9K
Volume de CompraVolume de Venda
$68.6K$79.3K
Makers317
CompradoresVendedores
174244
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoIntern243,138,195($26.9K)
AgrupadoWBNB62.14($39.7K)
Conversor
1Intern
= $0.031115
?Intern
USD
Sobre
Visão Geral de Binance Intern
Binance Intern (Intern) foi lançado em 02.11.2025 e atualmente está sendo negociado a $0.0001115. A oferta circulante de Binance Intern é de 1.00B, e tem um valor de mercado de $111,528.
Preço e Desempenho de Mercado de Binance Intern
Nas últimas 24 horas, o preço de Binance Intern (Intern) teve uma mudança de -60.7%, com um volume de negociação de $111,528. Fique de olho no preço de Binance Intern no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Intern | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $4.98 | 44,665 | 0.007794 | $0.031115 | 13 | ||
11m ago | BUY | $115.84 | 1,046,655 | 0.1814 | $0.031106 | 18 | ||
15m ago | BUY | $199.15 | 1,830,906 | 0.3119 | $0.031087 | |||
15m ago | SELL | $64.03 | 605,141 | 0.1003 | $0.031058 | |||
15m ago | BUY | $267.32 | 2,504,148 | 0.4187 | $0.031067 | 18 | ||
15m ago | BUY | $63.41 | 605,141 | 0.09933 | $0.031047 | |||
17m ago | SELL | $213.82 | 2,065,171 | 0.3351 | $0.031035 | 10 | ||
17m ago | BUY | $638.06 | 6,187,341 | 1.00 | $0.031031 | 15 | ||
17m ago | SELL | $269.94 | 2,726,530 | 0.4230 | $0.049900 | 18 | ||
18m ago | BUY | $29.81 | 291,157 | 0.04674 | $0.031024 | 32 | ||
18m ago | SELL | $71.13 | 707,107 | 0.1115 | $0.031006 | |||
19m ago | SELL | $486.71 | 4,687,263 | 0.7630 | $0.031038 | 40 | ||
28m ago | SELL | $815.82 | 7,319,150 | 1.28 | $0.031114 | |||
29m ago | SELL | $4.37 | 37,559 | 0.006873 | $0.031165 | 10 | ||
34m ago | SELL | $11.81 | 101,423 | 0.01857 | $0.031164 | |||
36m ago | SELL | $236.01 | 2,000,000 | 0.3711 | $0.031180 | 36 | ||
36m ago | SELL | $148.74 | 1,235,107 | 0.2339 | $0.031204 | |||
36m ago | BUY | $43.93 | 355,550 | 0.06909 | $0.031235 | |||
39m ago | BUY | $19.93 | 161,821 | 0.03134 | $0.031231 | |||
40m ago | SELL | $134.45 | 1,106,793 | 0.2113 | $0.031214 | 36 | ||
40m ago | BUY | $6.36 | 50,976 | 0.01000 | $0.031248 | 24 | ||
41m ago | SELL | $76.15 | 620,193 | 0.1196 | $0.031227 | 12 | ||
44m ago | SELL | $31.82 | 257,323 | 0.04993 | $0.031236 | |||
45m ago | BUY | $121.74 | 969,212 | 0.1910 | $0.031256 | |||
47m ago | BUY | $9.98 | 79,989 | 0.01565 | $0.031248 | |||
48m ago | SELL | $1,614.97 | 12,179,535 | 2.53 | $0.031325 | 32 | ||
48m ago | SELL | $408.48 | 2,786,573 | 0.6404 | $0.031465 | 54 | ||
48m ago | BUY | $19.13 | 125,572 | 0.03000 | $0.031523 | 17 | ||
48m ago | BUY | $99.84 | 658,933 | 0.1565 | $0.031515 | |||
49m ago | BUY | $49.92 | 331,790 | 0.07827 | $0.031504 | |||
49m ago | SELL | $50.59 | 342,746 | 0.07925 | $0.031476 | |||
50m ago | BUY | $63.09 | 419,856 | 0.09900 | $0.031502 | 12 | ||
51m ago | BUY | $1,677.77 | 12,179,535 | 2.63 | $0.031377 | 32 | ||
51m ago | BUY | $0.55 | 4,377.00 | 0.038724 | $0.031268 | 22 | ||
51m ago | SELL | $3,356.11 | 23,000,000 | 5.27 | $0.031459 | |||
56m ago | BUY | $127.10 | 732,339 | 0.2000 | $0.031735 | 36 | ||
57m ago | SELL | $176.44 | 1,035,012 | 0.2776 | $0.031704 | |||
1h ago | SELL | $82.68 | 480,225 | 0.1303 | $0.031721 | 14 | ||
1h ago | SELL | $102.17 | 588,649 | 0.1610 | $0.031735 | 26 | ||
1h ago | SELL | $11.83 | 67,920 | 0.01867 | $0.031742 | |||
1h ago | SELL | $118.15 | 672,826 | 0.1860 | $0.031756 | |||
1h ago | SELL | $23.62 | 133,706 | 0.03719 | $0.031767 | 27 | ||
1h ago | SELL | $208.18 | 1,165,251 | 0.3274 | $0.031786 | 20 | ||
1h ago | SELL | $264.55 | 1,450,839 | 0.4160 | $0.031823 | 10 | ||
2h ago | SELL | $335.30 | 1,792,400 | 0.5272 | $0.031870 | |||
2h ago | SELL | $84.24 | 442,461 | 0.1324 | $0.031904 | |||
2h ago | BUY | $190.22 | 983,291 | 0.2991 | $0.031934 | |||
2h ago | BUY | $91.73 | 480,225 | 0.1443 | $0.031910 | 14 | ||
2h ago | BUY | $25.43 | 133,706 | 0.04000 | $0.031902 | 27 | ||
2h ago | BUY | $127.17 | 672,826 | 0.2000 | $0.031890 | |||
2h ago | BUY | $152.14 | 814,503 | 0.2392 | $0.031868 | |||
2h ago | BUY | $9.51 | 51,153 | 0.01492 | $0.031860 | 10 | ||
2h ago | BUY | $63.16 | 340,349 | 0.09900 | $0.031855 | |||
2h ago | BUY | $31.95 | 172,587 | 0.05000 | $0.031851 | 17 | ||
2h ago | BUY | $63.27 | 343,105 | 0.09900 | $0.031844 | 54 | ||
2h ago | BUY | $63.28 | 344,954 | 0.09900 | $0.031834 | 54 | ||
2h ago | BUY | $63.27 | 346,819 | 0.09900 | $0.031824 | 54 | ||
2h ago | BUY | $63.27 | 348,699 | 0.09900 | $0.031814 | 54 | ||
2h ago | BUY | $6.47 | 35,654 | 0.01009 | $0.031814 | |||
2h ago | BUY | $63.48 | 350,788 | 0.09900 | $0.031809 | 54 | ||
2h ago | BUY | $63.48 | 352,700 | 0.09900 | $0.031799 | 54 | ||
2h ago | BUY | $10.51 | 58,626 | 0.01640 | $0.031793 | |||
2h ago | BUY | $95.82 | 536,937 | 0.1495 | $0.031784 | 18 | ||
2h ago | BUY | $254.72 | 1,450,839 | 0.3980 | $0.031755 | 10 | ||
2h ago | BUY | $76.50 | 442,461 | 0.1196 | $0.031729 | |||
3h ago | BUY | $199.10 | 1,165,251 | 0.3112 | $0.031708 | 20 | ||
3h ago | BUY | $19.10 | 113,047 | 0.02991 | $0.031689 | |||
3h ago | BUY | $11.46 | 67,920 | 0.01794 | $0.031687 | |||
3h ago | SELL | $52.00 | 313,964 | 0.08145 | $0.031656 | |||
3h ago | BUY | $99.51 | 590,420 | 0.1559 | $0.031685 | 26 | ||
3h ago | BUY | $36.25 | 216,399 | 0.05681 | $0.031675 | 36 | ||
3h ago | BUY | $164.38 | 990,174 | 0.2576 | $0.031660 | 11 | ||
3h ago | SELL | $241.48 | 1,478,450 | 0.3783 | $0.031633 | 26 | ||
3h ago | SELL | $104.80 | 634,145 | 0.1648 | $0.031652 | |||
3h ago | SELL | $91.08 | 546,394 | 0.1432 | $0.031667 | |||
3h ago | BUY | $99.52 | 585,311 | 0.1565 | $0.031700 | |||
3h ago | BUY | $6.35 | 37,559 | 0.01000 | $0.031692 | 10 | ||
3h ago | BUY | $247.39 | 1,478,450 | 0.3891 | $0.031673 | 26 | ||
3h ago | BUY | $124.07 | 753,935 | 0.1951 | $0.031645 | |||
3h ago | SELL | $637.05 | 3,862,528 | 1.00 | $0.031649 | 18 | ||
3h ago | SELL | $436.39 | 2,522,312 | 0.6870 | $0.031730 | |||
3h ago | SELL | $499.65 | 2,772,842 | 0.7866 | $0.031801 | |||
3h ago | BUY | $99.71 | 532,994 | 0.1569 | $0.031870 | |||
3h ago | SELL | $36.46 | 199,400 | 0.05740 | $0.031828 | 21 | ||
3h ago | SELL | $0.76 | 4,172.94 | 0.001203 | $0.031831 | |||
4h ago | BUY | $1.41 | 7,590.88 | 0.002233 | $0.031862 | |||
6h ago | SELL | $565.82 | 3,000,000 | 0.8857 | $0.031886 | 15 | ||
7h ago | BUY | $6.32 | 32,100 | 0.009900 | $0.031970 | |||
7h ago | SELL | $86.26 | 446,298 | 0.1353 | $0.031932 | 11 | ||
7h ago | BUY | $330.43 | 1,692,379 | 0.5184 | $0.031952 | 18 | ||
7h ago | BUY | $85.65 | 446,298 | 0.1343 | $0.031919 | 12 | ||
7h ago | SELL | $101.51 | 539,292 | 0.1592 | $0.031882 | 11 | ||
7h ago | BUY | $332.16 | 1,746,280 | 0.5211 | $0.031902 | 18 | ||
7h ago | BUY | $100.73 | 539,292 | 0.1580 | $0.031867 | 12 | ||
7h ago | SELL | $120.57 | 658,022 | 0.1891 | $0.031832 | |||
7h ago | BUY | $509.88 | 2,772,842 | 0.8000 | $0.031838 | |||
7h ago | BUY | $117.80 | 658,022 | 0.1848 | $0.031790 | |||
7h ago | SELL | $0.96 | 5,550.67 | 0.001520 | $0.031744 | |||
8h ago | BUY | $548.06 | 3,151,695 | 0.8600 | $0.031738 | 15 | ||
8h ago | BUY | $358.24 | 2,143,646 | 0.5620 | $0.031671 | 11 |