Transações55
ComprasVendas
1243
Volume$8.9K
Volume de CompraVolume de Venda
$3.7K$5.2K
Makers44
CompradoresVendedores
1143
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCaptainTrust602,697,022($5.2K)
AgrupadoWBNB9.65($6.1K)
Conversor
1CaptainTrust
= $0.058560
?CaptainTrust
USD
Sobre
Visão Geral de CaptainTrust
CaptainTrust (CaptainTrust) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)8560. A oferta circulante de CaptainTrust é de 1.00B, e tem um valor de mercado de $8,560.53.
Preço e Desempenho de Mercado de CaptainTrust
Nas últimas 24 horas, o preço de CaptainTrust (CaptainTrust) teve uma mudança de -41.2%, com um volume de negociação de $8,560.53. Fique de olho no preço de CaptainTrust no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CaptainTrust | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.72 | 84,213 | 0.001136 | $0.058560 | |||
2h ago | SELL | $62.49 | 7,211,706 | 0.09850 | $0.058666 | |||
2h ago | BUY | $62.81 | 7,211,706 | 0.09900 | $0.058709 | |||
2h ago | SELL | $46.43 | 5,375,160 | 0.07318 | $0.058638 | |||
2h ago | SELL | $685.66 | 69,304,541 | 1.08 | $0.059893 | |||
3h ago | SELL | $4.38 | 391,253 | 0.006928 | $0.041121 | |||
3h ago | SELL | $119.16 | 10,346,207 | 0.1871 | $0.041151 | |||
5h ago | BUY | $5.49 | 463,818 | 0.008596 | $0.041184 | 27 | ||
7h ago | SELL | $8.10 | 690,140 | 0.01273 | $0.041174 | |||
7h ago | BUY | $31.83 | 2,707,449 | 0.05000 | $0.041175 | |||
7h ago | BUY | $29.23 | 2,511,963 | 0.04591 | $0.041163 | 329 | ||
7h ago | SELL | $31.35 | 2,707,270 | 0.04925 | $0.041158 | |||
7h ago | BUY | $31.52 | 2,707,270 | 0.04950 | $0.041164 | |||
7h ago | SELL | $638.52 | 49,947,214 | 1.00 | $0.041278 | 20 | ||
7h ago | SELL | $1,582.81 | 89,784,123 | 2.48 | $0.041762 | |||
7h ago | SELL | $14.44 | 657,920 | 0.02267 | $0.042196 | |||
7h ago | BUY | $14.52 | 657,920 | 0.02279 | $0.042207 | |||
7h ago | SELL | $1,238.22 | 48,980,913 | 1.94 | $0.042527 | |||
7h ago | BUY | $1,265.21 | 49,947,214 | 1.98 | $0.042533 | 20 | ||
7h ago | BUY | $946.99 | 48,980,913 | 1.48 | $0.041933 | |||
7h ago | BUY | $1,261.38 | 89,784,123 | 1.98 | $0.041404 | |||
7h ago | SELL | $0.63 | 55,465 | 0.001001 | $0.041151 | |||
7h ago | SELL | $4.86 | 421,776 | 0.007626 | $0.041152 | |||
7h ago | SELL | $55.48 | 4,758,103 | 0.08691 | $0.041166 | |||
8h ago | BUY | $0.99 | 84,213 | 0.001560 | $0.041178 | |||
9h ago | SELL | $49.18 | 4,169,527 | 0.07749 | $0.041179 | |||
10h ago | SELL | $110.93 | 9,249,239 | 0.1766 | $0.041199 | |||
11h ago | SELL | $9.86 | 802,810 | 0.01564 | $0.041228 | |||
11h ago | SELL | $24.56 | 1,993,119 | 0.03906 | $0.041232 | |||
11h ago | SELL | $2.23 | 180,663 | 0.003556 | $0.041238 | |||
11h ago | SELL | $2.16 | 174,220 | 0.003432 | $0.041240 | |||
11h ago | SELL | $4.90 | 395,183 | 0.007794 | $0.041241 | |||
11h ago | SELL | $40.80 | 3,283,876 | 0.06526 | $0.041242 | |||
12h ago | SELL | $1.13 | 90,890 | 0.001818 | $0.041251 | |||
13h ago | SELL | $25.14 | 1,991,953 | 0.04003 | $0.041262 | |||
13h ago | SELL | $1.96 | 155,267 | 0.003134 | $0.041267 | |||
13h ago | SELL | $2.39 | 188,328 | 0.003804 | $0.041273 | |||
13h ago | SELL | $0.94 | 74,456 | 0.001505 | $0.041273 | |||
13h ago | SELL | $231.41 | 17,503,549 | 0.3672 | $0.041322 | |||
13h ago | SELL | $1.68 | 122,538 | 0.002668 | $0.041372 | 329 | ||
14h ago | SELL | $118.81 | 8,497,368 | 0.1885 | $0.041398 | |||
15h ago | SELL | $15.48 | 1,087,209 | 0.02463 | $0.041424 | |||
16h ago | SELL | $0.20 | 14,184 | 0.033221 | $0.041422 | |||
16h ago | SELL | $0.87 | 61,783 | 0.001403 | $0.041421 | 10 | ||
17h ago | SELL | $0.47 | 33,747 | 0.037668 | $0.041417 | |||
17h ago | SELL | $15.24 | 1,070,575 | 0.02438 | $0.041423 | 27 | ||
18h ago | SELL | $4.29 | 301,251 | 0.006883 | $0.041426 | |||
19h ago | SELL | $24.75 | 1,725,274 | 0.03959 | $0.041435 | 38 | ||
19h ago | SELL | $6.00 | 416,570 | 0.009606 | $0.041441 | |||
21h ago | SELL | $1.27 | 88,417 | 0.002041 | $0.041441 | |||
21h ago | SELL | $2.04 | 141,930 | 0.003278 | $0.041438 | |||
22h ago | SELL | $1.06 | 73,970 | 0.001709 | $0.041441 | |||
23h ago | SELL | $6.17 | 429,200 | 0.009929 | $0.041437 | |||
23h ago | BUY | $12.41 | 860,980 | 0.02000 | $0.041441 | 38 | ||
23h ago | BUY | $12.41 | 864,294 | 0.02000 | $0.041436 | 38 | ||
1d ago | SELL | $105.95 | 7,281,866 | 0.1700 | $0.041455 | |||
1d ago | SELL | $8.59 | 580,652 | 0.01380 | $0.041480 | |||
1d ago | SELL | $48.50 | 3,257,991 | 0.07812 | $0.041488 | |||
1d ago | SELL | $99.40 | 6,529,493 | 0.1601 | $0.041522 | |||
1d ago | BUY | $99.96 | 6,529,493 | 0.1609 | $0.041530 | |||
1d ago | SELL | $45.17 | 2,979,818 | 0.07246 | $0.041515 | |||
1d ago | SELL | $293.99 | 18,449,222 | 0.4716 | $0.041593 | |||
1d ago | SELL | $49.93 | 2,979,818 | 0.08010 | $0.041675 | 329 | ||
1d ago | BUY | $62.33 | 3,707,876 | 0.1000 | $0.041681 | |||
1d ago | SELL | $114.78 | 6,804,856 | 0.1839 | $0.041686 | |||
1d ago | BUY | $1.76 | 102,326 | 0.002825 | $0.041722 | 27 | ||
1d ago | SELL | $118.57 | 6,804,856 | 0.1900 | $0.041742 | 329 | ||
1d ago | BUY | $5.42 | 304,740 | 0.008690 | $0.041779 | 27 | ||
1d ago | BUY | $6.05 | 340,985 | 0.009708 | $0.041776 | 27 | ||
1d ago | BUY | $18.10 | 1,022,525 | 0.02901 | $0.041770 | 27 | ||
1d ago | BUY | $35.04 | 1,993,119 | 0.05614 | $0.041758 | |||
1d ago | SELL | $38.28 | 2,187,661 | 0.06134 | $0.041750 | |||
1d ago | BUY | $312.07 | 18,449,222 | 0.5000 | $0.041691 | |||
1d ago | BUY | $35.21 | 2,187,661 | 0.05642 | $0.041609 | |||
1d ago | BUY | $238.62 | 15,438,248 | 0.3823 | $0.041545 | |||
1d ago | SELL | $0.52 | 35,390 | 0.038416 | $0.041481 | |||
1d ago | BUY | $307.63 | 21,725,016 | 0.4950 | $0.041416 | |||
1d ago | BUY | $13.48 | 1,000,000 | 0.02167 | $0.041348 | 52 | ||
1d ago | SELL | $4.72 | 352,596 | 0.007592 | $0.041339 | 27 | ||
1d ago | SELL | $305.55 | 21,740,725 | 0.4914 | $0.041405 | |||
1d ago | SELL | $3.47 | 235,788 | 0.005593 | $0.041474 | 12 | ||
1d ago | SELL | $90.62 | 6,081,128 | 0.1463 | $0.041490 | |||
1d ago | SELL | $<1 | 0.092744 | 0.0176 | $0.041358 | |||
1d ago | SELL | $5.64 | 372,005 | 0.009084 | $0.041517 | 17 | ||
1d ago | BUY | $2.35 | 154,636 | 0.003797 | $0.041525 | 27 | ||
1d ago | SELL | $4.64 | 305,853 | 0.007475 | $0.041517 | |||
1d ago | BUY | $7.59 | 497,960 | 0.01222 | $0.041524 | 27 | ||
1d ago | SELL | $6.05 | 398,899 | 0.009742 | $0.041518 | |||
1d ago | BUY | $93.20 | 6,191,743 | 0.1500 | $0.041505 | 165 | ||
1d ago | BUY | $308.92 | 21,740,725 | 0.4950 | $0.041420 | |||
1d ago | SELL | $21.99 | 1,627,105 | 0.03525 | $0.041351 | |||
1d ago | BUY | $49.46 | 3,657,191 | 0.07930 | $0.041352 | |||
1d ago | BUY | $49.46 | 3,715,470 | 0.07929 | $0.041331 | 165 | ||
1d ago | SELL | $668.56 | 45,967,363 | 1.07 | $0.041454 | |||
1d ago | SELL | $0.43 | 26,811 | 0.036936 | $0.041611 | |||
1d ago | SELL | $11.83 | 732,575 | 0.01898 | $0.041614 | 27 | ||
2d ago | BUY | $1.05 | 65,040 | 0.001696 | $0.041626 | 27 | ||
2d ago | SELL | $103.40 | 6,301,906 | 0.1660 | $0.041640 | |||
2d ago | SELL | $24.65 | 1,474,842 | 0.03958 | $0.041671 | 165 | ||
2d ago | BUY | $5.46 | 324,425 | 0.008774 | $0.041685 | 27 |