Transações5
ComprasVendas
14
Volume$37
Volume de CompraVolume de Venda
$25$12
Makers5
CompradoresVendedores
14
Segurança
1 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoFranky840,251,283($3.6K)
AgrupadoWBNB6.41($4.1K)
Conversor
1Franky
= $0.054230
?Franky
USD
Sobre
Visão Geral de Franky
Franky (Franky) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)4230. A oferta circulante de Franky é de 1.00B, e tem um valor de mercado de $4,230.47.
Preço e Desempenho de Mercado de Franky
Nas últimas 24 horas, o preço de Franky (Franky) teve uma mudança de +2.1%, com um volume de negociação de $4,230.47. Fique de olho no preço de Franky no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Franky | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $4.41 | 1,043,693 | 0.006990 | $0.054230 | |||
10h ago | SELL | $1.68 | 398,902 | 0.002676 | $0.054214 | |||
14h ago | BUY | $24.97 | 5,911,786 | 0.03960 | $0.054223 | |||
19h ago | SELL | $<1 | 15,952 | 0.031055 | $0.054136 | |||
19h ago | SELL | $5.56 | 1,341,780 | 0.008894 | $0.054147 | |||
1d ago | SELL | $0.20 | 48,314 | 0.033207 | $0.054142 | |||
1d ago | SELL | $2.56 | 619,530 | 0.004116 | $0.054132 | |||
1d ago | SELL | $<1 | 17,589 | 0.031169 | $0.054133 | |||
2d ago | SELL | $7.67 | 1,853,149 | 0.01235 | $0.054143 | |||
2d ago | SELL | $0.40 | 97,703 | 0.036527 | $0.054155 | |||
2d ago | SELL | $56.50 | 13,395,187 | 0.09095 | $0.054218 | |||
2d ago | SELL | $1.23 | 286,419 | 0.001977 | $0.054318 | |||
2d ago | SELL | $28.40 | 6,538,188 | 0.04550 | $0.054344 | |||
2d ago | SELL | $3.01 | 686,952 | 0.004823 | $0.054381 | |||
2d ago | SELL | $5.87 | 1,334,913 | 0.009397 | $0.054399 | |||
2d ago | SELL | $0.22 | 51,615 | 0.033639 | $0.054423 | |||
2d ago | SELL | $9.48 | 2,137,887 | 0.01511 | $0.054437 | |||
2d ago | SELL | $24.41 | 5,454,443 | 0.03892 | $0.054476 | |||
2d ago | SELL | $4.86 | 1,080,574 | 0.007774 | $0.054506 | |||
2d ago | BUY | $9.69 | 2,137,887 | 0.01543 | $0.054535 | |||
2d ago | SELL | $4.45 | 988,229 | 0.007090 | $0.054504 | 12 | ||
2d ago | SELL | $0.64 | 144,182 | 0.001036 | $0.054488 | |||
2d ago | SELL | $1.17 | 260,865 | 0.001875 | $0.054502 | |||
2d ago | SELL | $0.40 | 88,960 | 0.036398 | $0.054502 | |||
2d ago | SELL | $0.12 | 28,165 | 0.032025 | $0.054503 | |||
2d ago | SELL | $2.84 | 631,052 | 0.004543 | $0.054510 | |||
2d ago | BUY | $9.97 | 2,209,098 | 0.01595 | $0.054514 | |||
2d ago | SELL | $20.26 | 4,500,000 | 0.03242 | $0.054504 | |||
2d ago | SELL | $<1 | 19.00 | 0.061376 | $0.054530 | |||
2d ago | SELL | $9.40 | 2,065,091 | 0.01500 | $0.054555 | |||
3d ago | SELL | $1.45 | 318,851 | 0.002323 | $0.054577 | |||
3d ago | SELL | $40.55 | 8,766,642 | 0.06460 | $0.054625 | |||
3d ago | SELL | $1.37 | 294,741 | 0.002196 | $0.054680 | |||
3d ago | SELL | $6.21 | 1,321,814 | 0.009872 | $0.054700 | |||
3d ago | SELL | $11.36 | 2,400,561 | 0.01801 | $0.054735 | |||
3d ago | SELL | $2.94 | 620,091 | 0.004671 | $0.054755 | |||
3d ago | SELL | $2.01 | 421,922 | 0.003182 | $0.054767 | |||
3d ago | SELL | $0.82 | 172,626 | 0.001303 | $0.054768 | |||
3d ago | SELL | $43.85 | 9,083,866 | 0.06938 | $0.054827 | |||
3d ago | SELL | $4.01 | 820,883 | 0.006350 | $0.054890 | |||
3d ago | SELL | $10.37 | 2,109,278 | 0.01637 | $0.054919 | |||
3d ago | SELL | $17.79 | 3,599,250 | 0.02815 | $0.054943 | |||
3d ago | SELL | $59.79 | 11,843,834 | 0.09453 | $0.055048 | |||
3d ago | SELL | $29.83 | 5,774,591 | 0.04716 | $0.055165 | |||
3d ago | SELL | $24.27 | 4,633,494 | 0.03837 | $0.055238 | |||
3d ago | SELL | $47.13 | 8,837,004 | 0.07451 | $0.055333 | 80 | ||
3d ago | SELL | $12.86 | 2,381,949 | 0.02039 | $0.055401 | |||
3d ago | SELL | $12.95 | 2,381,949 | 0.02052 | $0.055436 | |||
3d ago | BUY | $25.24 | 4,633,494 | 0.04000 | $0.055447 | |||
3d ago | BUY | $63.10 | 11,843,834 | 0.1000 | $0.055327 | |||
3d ago | BUY | $57.96 | 11,218,953 | 0.09185 | $0.055166 | 80 | ||
3d ago | SELL | $11.27 | 2,225,473 | 0.01791 | $0.055068 | |||
3d ago | SELL | $17.17 | 3,366,787 | 0.02730 | $0.055100 | |||
3d ago | SELL | $17.32 | 3,366,787 | 0.02754 | $0.055145 | 112 | ||
3d ago | SELL | $0.49 | 96,145 | 0.037902 | $0.055174 | |||
3d ago | SELL | $4.07 | 786,523 | 0.006472 | $0.055184 | |||
3d ago | SELL | $1.08 | 208,987 | 0.001722 | $0.055192 | |||
3d ago | SELL | $5.86 | 1,130,765 | 0.009333 | $0.055189 | |||
3d ago | SELL | $71.01 | 13,419,381 | 0.1129 | $0.055292 | |||
3d ago | SELL | $0.91 | 170,215 | 0.001459 | $0.055385 | |||
3d ago | SELL | $2.32 | 431,091 | 0.003698 | $0.055402 | |||
3d ago | SELL | $8.01 | 1,478,364 | 0.01271 | $0.055419 | |||
3d ago | SELL | $0.19 | 36,355 | 0.033133 | $0.055431 | |||
3d ago | SELL | $12.99 | 2,384,245 | 0.02061 | $0.055451 | |||
3d ago | SELL | $13.08 | 2,384,245 | 0.02075 | $0.055486 | 80 | ||
3d ago | SELL | $5.09 | 924,126 | 0.008079 | $0.055508 | |||
3d ago | BUY | $30.02 | 5,454,443 | 0.04763 | $0.055504 | |||
3d ago | BUY | $13.92 | 2,557,518 | 0.02209 | $0.055444 | 80 | ||
3d ago | BUY | $30.02 | 5,575,462 | 0.04763 | $0.055384 | 112 | ||
3d ago | SELL | $83.14 | 15,304,506 | 0.1318 | $0.055432 | |||
3d ago | SELL | $72.11 | 12,769,495 | 0.1143 | $0.055647 | |||
3d ago | SELL | $119.76 | 20,245,682 | 0.1898 | $0.055915 | |||
3d ago | SELL | $6.84 | 1,122,294 | 0.01084 | $0.056099 | |||
3d ago | SELL | $58.83 | 9,494,080 | 0.09316 | $0.056197 | |||
3d ago | SELL | $5.81 | 925,099 | 0.009216 | $0.056291 | |||
3d ago | SELL | $0.13 | 21,005 | 0.032095 | $0.056297 | |||
3d ago | SELL | $6.95 | 1,103,320 | 0.01102 | $0.056305 | |||
3d ago | SELL | $1.12 | 177,189 | 0.001773 | $0.056324 | |||
3d ago | SELL | $53.60 | 8,369,670 | 0.08485 | $0.056404 | |||
3d ago | SELL | $6.14 | 946,242 | 0.009725 | $0.056493 | |||
3d ago | SELL | $142.21 | 21,190,801 | 0.2251 | $0.056710 | |||
3d ago | SELL | $4.29 | 618,531 | 0.006792 | $0.056938 | |||
3d ago | SELL | $1.61 | 232,559 | 0.002557 | $0.056956 | |||
3d ago | SELL | $2.85 | 409,896 | 0.004511 | $0.056961 | |||
3d ago | SELL | $19.09 | 2,731,341 | 0.03021 | $0.056991 | |||
3d ago | BUY | $63.16 | 9,083,866 | 0.1000 | $0.056953 | |||
3d ago | BUY | $0.70 | 102,331 | 0.001110 | $0.056866 | |||
3d ago | SELL | $94.70 | 13,593,491 | 0.1498 | $0.056966 | 101 | ||
3d ago | BUY | $106.87 | 15,304,506 | 0.1691 | $0.056982 | |||
3d ago | BUY | $90.84 | 13,593,491 | 0.1437 | $0.056682 | |||
3d ago | BUY | $37.52 | 5,774,591 | 0.05933 | $0.056498 | |||
3d ago | SELL | $53.18 | 8,194,022 | 0.08407 | $0.056490 | |||
3d ago | BUY | $7.40 | 1,122,294 | 0.01169 | $0.056593 | |||
3d ago | BUY | $0.63 | 96,145 | 0.001000 | $0.056577 | |||
3d ago | BUY | $6.21 | 946,242 | 0.009826 | $0.056567 | |||
3d ago | SELL | $54.68 | 8,286,262 | 0.08656 | $0.056599 | 101 | ||
3d ago | BUY | $62.84 | 9,494,080 | 0.09950 | $0.056619 | |||
3d ago | BUY | $53.42 | 8,286,262 | 0.08457 | $0.056446 | 150 | ||
3d ago | BUY | $2.60 | 409,896 | 0.004130 | $0.056365 | |||
3d ago | BUY | $125.05 | 20,245,682 | 0.1980 | $0.056176 |