Transações4
ComprasVendas
22
Volume$357
Volume de CompraVolume de Venda
$304$53
Makers4
CompradoresVendedores
22
Circ. Supply
999,999,98899.99%
Oferta Total999,999,988
Oferta Máxima1.00B
AgrupadoCZ259,927,686($12.6K)
AgrupadoWBNB27.40($15.3K)
Conversor
1CZ
= $0.044910
?CZ
USD
Sobre
Visão Geral de CZ Coin
CZ Coin (CZ) foi lançado em 02.18.2025 e atualmente está sendo negociado a $0.00004910. A oferta circulante de CZ Coin é de 1.00B, e tem um valor de mercado de $49,106.9.
Preço e Desempenho de Mercado de CZ Coin
Nas últimas 24 horas, o preço de CZ Coin (CZ) teve uma mudança de +7.1%, com um volume de negociação de $49,106.9. Fique de olho no preço de CZ Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $3.89 | 79,260 | 0.006965 | $0.044910 | |||
8h ago | BUY | $299.79 | 6,349,971 | 0.5429 | $0.044721 | |||
23h ago | SELL | $10.14 | 223,352 | 0.01823 | $0.044540 | |||
1d ago | SELL | $43.19 | 955,519 | 0.07839 | $0.044520 | |||
1d ago | SELL | $1.34 | 29,372 | 0.002419 | $0.044583 | |||
1d ago | SELL | $85.56 | 1,766,023 | 0.1465 | $0.044844 | |||
2d ago | BUY | $88.36 | 1,766,023 | 0.1495 | $0.045003 | |||
2d ago | BUY | $47.35 | 955,519 | 0.07998 | $0.044956 | |||
2d ago | SELL | $26.89 | 553,347 | 0.04532 | $0.044860 | |||
2d ago | SELL | $146.75 | 2,974,419 | 0.2472 | $0.044933 | |||
2d ago | SELL | $75.35 | 1,488,160 | 0.1260 | $0.045063 | |||
2d ago | SELL | $295.25 | 5,654,633 | 0.4938 | $0.045221 | |||
3d ago | BUY | $80.49 | 1,488,160 | 0.1349 | $0.045409 | |||
3d ago | BUY | $11.86 | 221,018 | 0.01990 | $0.045368 | |||
3d ago | BUY | $17.79 | 332,329 | 0.02985 | $0.045353 | |||
3d ago | SELL | $24.22 | 462,074 | 0.04070 | $0.045242 | |||
3d ago | SELL | $38.08 | 722,731 | 0.06398 | $0.045269 | |||
3d ago | BUY | $297.57 | 5,654,633 | 0.5000 | $0.045262 | |||
3d ago | BUY | $60.53 | 1,184,805 | 0.1017 | $0.045109 | |||
3d ago | BUY | $149.31 | 2,974,419 | 0.2508 | $0.045019 | |||
3d ago | BUY | $5.86 | 119,518 | 0.009950 | $0.044908 | |||
4d ago | BUY | $<1 | 43.46 | 0.053616 | $0.044936 | |||
4d ago | SELL | $11.29 | 233,694 | 0.01907 | $0.044832 | |||
5d ago | BUY | $60.18 | 1,193,418 | 0.09900 | $0.045043 | |||
5d ago | BUY | $59.58 | 1,217,696 | 0.1000 | $0.044893 | |||
5d ago | SELL | $25.72 | 537,947 | 0.04317 | $0.044782 | |||
5d ago | SELL | $1.88 | 39,758 | 0.003198 | $0.044741 | |||
5d ago | SELL | $56.63 | 1,184,316 | 0.09576 | $0.044781 | |||
5d ago | BUY | $58.82 | 1,187,284 | 0.09794 | $0.044954 | |||
6d ago | SELL | $27.19 | 563,240 | 0.04541 | $0.044828 | |||
6d ago | SELL | $1.56 | 32,448 | 0.002623 | $0.044825 | |||
6d ago | BUY | $11.01 | 223,352 | 0.01840 | $0.044929 | |||
6d ago | SELL | $102.03 | 2,080,372 | 0.1693 | $0.044904 | |||
6d ago | BUY | $119.51 | 2,387,291 | 0.1980 | $0.045006 | |||
6d ago | SELL | $10.58 | 217,704 | 0.01753 | $0.044862 | |||
6d ago | SELL | $1,348.69 | 24,863,041 | 2.23 | $0.045424 | |||
6d ago | SELL | $3.97 | 65,309 | 0.006543 | $0.046090 | |||
6d ago | BUY | $<1 | 51.17 | 0.055232 | $0.046223 | |||
6d ago | SELL | $197.79 | 3,190,829 | 0.3245 | $0.046198 | |||
6d ago | SELL | $328.10 | 5,090,811 | 0.5384 | $0.046444 | |||
6d ago | SELL | $13.83 | 209,449 | 0.02271 | $0.046603 | |||
6d ago | SELL | $2.13 | 32,000 | 0.003474 | $0.046679 | |||
6d ago | SELL | $1.81 | 27,033 | 0.002935 | $0.046709 | |||
6d ago | SELL | $11.55 | 173,516 | 0.01886 | $0.046657 | |||
6d ago | SELL | $77.64 | 1,168,156 | 0.1278 | $0.046646 | |||
7d ago | SELL | $1.47 | 21,678 | 0.002385 | $0.046786 | |||
7d ago | SELL | $18.13 | 271,047 | 0.02986 | $0.046690 | |||
7d ago | SELL | $9.91 | 147,845 | 0.01632 | $0.046704 | |||
7d ago | BUY | $9.11 | 132,462 | 0.01492 | $0.046880 | |||
7d ago | SELL | $0.91 | 13,607 | 0.001501 | $0.046735 | |||
7d ago | SELL | $97.05 | 1,442,632 | 0.1603 | $0.046727 | |||
7d ago | BUY | $98.91 | 1,442,632 | 0.1635 | $0.046856 | |||
7d ago | SELL | $107.19 | 1,589,981 | 0.1768 | $0.046741 | |||
7d ago | SELL | $252.21 | 3,638,335 | 0.4151 | $0.046932 | |||
7d ago | SELL | $9.91 | 140,379 | 0.01631 | $0.047062 | |||
7d ago | BUY | $3.01 | 41,926 | 0.004975 | $0.047202 | |||
7d ago | SELL | $2.15 | 30,597 | 0.003558 | $0.047053 | |||
7d ago | BUY | $256.47 | 3,638,335 | 0.4240 | $0.047049 | |||
7d ago | SELL | $1,282.34 | 17,304,399 | 2.12 | $0.047410 | |||
7d ago | SELL | $95.95 | 1,178,960 | 0.1587 | $0.048139 | |||
7d ago | SELL | $93.76 | 1,138,638 | 0.1552 | $0.048235 | |||
7d ago | SELL | $0.50 | 6,097.20 | 0.038364 | $0.048288 | |||
7d ago | SELL | $302.66 | 3,580,944 | 0.5009 | $0.048452 | |||
7d ago | SELL | $1,307.05 | 13,997,802 | 2.16 | $0.049337 | 11 | ||
7d ago | SELL | $76.91 | 757,513 | 0.1274 | $0.031015 | |||
7d ago | BUY | $78.40 | 757,513 | 0.1300 | $0.031035 | |||
7d ago | BUY | $2.78 | 27,033 | 0.004617 | $0.031030 | |||
7d ago | BUY | $119.50 | 1,168,156 | 0.1981 | $0.031023 | |||
7d ago | BUY | $15.00 | 147,845 | 0.02487 | $0.031014 | |||
7d ago | BUY | $597.27 | 6,104,584 | 0.9900 | $0.049784 | |||
7d ago | SELL | $161.20 | 1,724,126 | 0.2670 | $0.049350 | |||
7d ago | BUY | $301.96 | 3,190,829 | 0.5000 | $0.049463 | |||
7d ago | BUY | $602.11 | 6,729,812 | 0.9970 | $0.048946 | 11 | ||
7d ago | BUY | $601.95 | 7,267,990 | 0.9970 | $0.048282 | 11 | ||
7d ago | BUY | $136.48 | 1,729,314 | 0.2260 | $0.047892 | |||
7d ago | SELL | $290.08 | 3,709,013 | 0.4800 | $0.047821 | |||
7d ago | SELL | $158.71 | 1,969,578 | 0.2626 | $0.048058 | |||
7d ago | BUY | $302.07 | 3,709,013 | 0.5000 | $0.048144 | |||
7d ago | SELL | $469.76 | 5,827,650 | 0.7786 | $0.048061 | |||
7d ago | SELL | $548.82 | 6,375,503 | 0.9100 | $0.048608 | 11 | ||
7d ago | SELL | $29.28 | 327,565 | 0.04851 | $0.048940 | |||
7d ago | BUY | $29.87 | 327,565 | 0.04950 | $0.049121 | |||
7d ago | SELL | $531.64 | 5,765,797 | 0.8808 | $0.049220 | 12 | ||
7d ago | BUY | $597.54 | 6,375,503 | 0.9900 | $0.049372 | 11 | ||
7d ago | SELL | $53.05 | 597,107 | 0.08790 | $0.048885 | |||
7d ago | BUY | $507.91 | 5,765,797 | 0.8415 | $0.048809 | 17 | ||
7d ago | BUY | $50.77 | 597,107 | 0.08411 | $0.048503 | |||
7d ago | BUY | $165.44 | 1,969,578 | 0.2736 | $0.048399 | |||
7d ago | SELL | $199.71 | 2,419,895 | 0.3302 | $0.048252 | |||
7d ago | BUY | $<1 | 55.75 | 0.057866 | $0.048539 | |||
7d ago | SELL | $4.40 | 52,687 | 0.007286 | $0.048369 | |||
7d ago | BUY | $11.97 | 140,379 | 0.01980 | $0.048533 | |||
7d ago | BUY | $299.61 | 3,580,944 | 0.4950 | $0.048366 | |||
7d ago | SELL | $90.96 | 1,123,050 | 0.1501 | $0.048099 | |||
7d ago | SELL | $13.44 | 164,957 | 0.02220 | $0.048153 | |||
7d ago | SELL | $0.45 | 5,548.25 | 0.037474 | $0.048160 | |||
7d ago | SELL | $219.18 | 2,647,769 | 0.3618 | $0.048277 | |||
7d ago | SELL | $163.79 | 1,930,293 | 0.2704 | $0.048485 | |||
7d ago | SELL | $171.66 | 1,980,179 | 0.2834 | $0.048669 | |||
7d ago | SELL | $30.26 | 344,646 | 0.04996 | $0.048780 |