Transações329
ComprasVendas
177152
Volume$248.0K
Volume de CompraVolume de Venda
$119.5K$128.5K
Makers151
CompradoresVendedores
8786
Segurança
2 Alertas
Circ. Supply
3.98B40.38%
Oferta Total3.98B
Oferta Máxima9.84B
AgrupadoAPX24,450,937($1.4M)
AgrupadoBUSD1,422,974($1.4M)
Conversor
1APX
= $0.05833
APX
USD
Sobre
Visão Geral de ApolloX Token
ApolloX Token (APX) foi lançado em 12.21.2021 e atualmente está sendo negociado a $0.05833. A oferta circulante de ApolloX Token é de 3.98B, e tem um valor de mercado de $231.89M.
Preço e Desempenho de Mercado de ApolloX Token
Nas últimas 24 horas, o preço de ApolloX Token (APX) teve uma mudança de -0.8%, com um volume de negociação de $231.89M. Fique de olho no preço de ApolloX Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | APX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $258.25 | 4,427.30 | 0.4624 | $0.05833 | 1591 | ||
24m ago | BUY | $85.22 | 1,461.40 | 0.1527 | $0.05831 | 57 | ||
31m ago | BUY | $346.53 | 5,943.94 | 0.6213 | $0.05830 | 223 | ||
34m ago | BUY | $367.52 | 6,307.16 | 0.6597 | $0.05827 | 223 | ||
34m ago | BUY | $337.55 | 5,795.67 | 0.6065 | $0.05824 | 223 | ||
40m ago | BUY | $93.90 | 1,612.77 | 0.1689 | $0.05822 | 19 | ||
42m ago | BUY | $436.77 | 7,504.38 | 0.7858 | $0.05820 | 223 | ||
1h ago | BUY | $228.18 | 3,922.28 | 0.4110 | $0.05817 | 1591 | ||
1h ago | BUY | $270.11 | 4,644.65 | 0.4870 | $0.05815 | 1591 | ||
1h ago | BUY | $393.67 | 6,772.57 | 0.7103 | $0.05812 | 223 | ||
2h ago | BUY | $50.09 | 862.08 | 0.09062 | $0.05811 | 12 | ||
2h ago | BUY | $49.81 | 857.26 | 0.09011 | $0.05810 | 13 | ||
2h ago | BUY | $1,223.30 | 21,072 | 2.21 | $0.05805 | 27 | ||
2h ago | BUY | $848.60 | 14,639 | 1.53 | $0.05796 | |||
2h ago | BUY | $1,397.69 | 24,149 | 2.53 | $0.05787 | |||
2h ago | SELL | $869.00 | 15,095 | 1.57 | $0.05756 | |||
2h ago | SELL | $1,845.67 | 32,000 | 3.34 | $0.05767 | |||
2h ago | SELL | $2,120.75 | 36,666 | 3.84 | $0.05783 | |||
3h ago | BUY | $93.88 | 1,612.77 | 0.1689 | $0.05821 | 13 | ||
3h ago | BUY | $441.48 | 7,586.79 | 0.7949 | $0.05819 | 1591 | ||
3h ago | BUY | $307.41 | 5,285.68 | 0.5542 | $0.05816 | 1591 | ||
3h ago | BUY | $155.41 | 2,673.11 | 0.2804 | $0.05814 | 166 | ||
3h ago | BUY | $110.47 | 1,900.47 | 0.1993 | $0.05813 | 24 | ||
3h ago | BUY | $65.54 | 1,127.60 | 0.1182 | $0.05812 | 73 | ||
3h ago | BUY | $550.13 | 9,468.97 | 0.9937 | $0.05809 | 223 | ||
4h ago | BUY | $55.40 | 954.01 | 0.1001 | $0.05807 | 59 | ||
4h ago | BUY | $380.96 | 6,562.07 | 0.6890 | $0.05805 | 223 | ||
4h ago | SELL | $376.04 | 6,509.76 | 0.6855 | $0.05776 | 44 | ||
4h ago | SELL | $93.54 | 1,618.79 | 0.1705 | $0.05778 | 73 | ||
4h ago | SELL | $75.03 | 1,298.29 | 0.1367 | $0.05779 | 502 | ||
5h ago | SELL | $166.30 | 2,877.16 | 0.3028 | $0.05780 | 141 | ||
5h ago | SELL | $212.77 | 3,680.12 | 0.3875 | $0.05781 | 141 | ||
5h ago | SELL | $488.50 | 8,444.93 | 0.8878 | $0.05784 | 223 | ||
5h ago | SELL | $62.44 | 1,079.15 | 0.1132 | $0.05786 | 157 | ||
5h ago | SELL | $144.69 | 2,500.00 | 0.2624 | $0.05787 | |||
6h ago | SELL | $399.17 | 6,894.34 | 0.7258 | $0.05789 | 166 | ||
6h ago | SELL | $98.97 | 1,708.87 | 0.1799 | $0.05791 | 168 | ||
6h ago | SELL | $716.55 | 12,365 | 1.29 | $0.05795 | |||
6h ago | SELL | $590.77 | 10,185 | 1.06 | $0.05800 | 223 | ||
6h ago | BUY | $637.90 | 10,943 | 1.14 | $0.05829 | |||
6h ago | BUY | $241.70 | 4,148.75 | 0.4347 | $0.05825 | 1591 | ||
6h ago | SELL | $2,324.32 | 40,038 | 4.19 | $0.05805 | 27 | ||
6h ago | SELL | $378.06 | 6,499.94 | 0.6820 | $0.05816 | |||
7h ago | BUY | $230.38 | 3,940.84 | 0.4145 | $0.05846 | |||
7h ago | BUY | $411.63 | 7,044.23 | 0.7361 | $0.05843 | |||
7h ago | BUY | $555.05 | 9,505.06 | 0.9927 | $0.05839 | |||
7h ago | BUY | $445.30 | 7,631.02 | 0.7999 | $0.05835 | 166 | ||
7h ago | SELL | $580.68 | 10,000 | 1.04 | $0.05806 | 380 | ||
7h ago | SELL | $859.46 | 14,786 | 1.55 | $0.05812 | |||
7h ago | BUY | $38.89 | 665.33 | 0.07016 | $0.05845 | 21 | ||
7h ago | BUY | $94.26 | 1,612.77 | 0.1700 | $0.05844 | 19 | ||
7h ago | BUY | $39.78 | 680.79 | 0.07178 | $0.05844 | |||
7h ago | SELL | $1,081.94 | 18,592 | 1.95 | $0.05819 | |||
7h ago | SELL | $3,952.05 | 67,673 | 7.13 | $0.05839 | |||
7h ago | BUY | $1,305.21 | 22,197 | 2.35 | $0.05880 | |||
7h ago | SELL | $462.39 | 7,907.81 | 0.8329 | $0.05847 | 223 | ||
7h ago | SELL | $1,687.91 | 28,823 | 3.03 | $0.05856 | 49 | ||
7h ago | SELL | $2,937.57 | 50,000 | 5.24 | $0.05875 | |||
7h ago | SELL | $4,132.96 | 70,000 | 7.37 | $0.05904 | |||
7h ago | SELL | $250.77 | 4,234.40 | 0.4480 | $0.05922 | 502 | ||
7h ago | BUY | $1,177.01 | 19,788 | 2.08 | $0.05948 | 1591 | ||
7h ago | BUY | $644.67 | 10,852 | 1.14 | $0.05940 | 223 | ||
7h ago | BUY | $382.08 | 6,436.22 | 0.6789 | $0.05936 | 223 | ||
7h ago | BUY | $552.64 | 9,315.53 | 0.9831 | $0.05932 | 223 | ||
7h ago | BUY | $2,370.43 | 40,038 | 4.24 | $0.05920 | 27 | ||
7h ago | BUY | $634.60 | 10,741 | 1.13 | $0.05908 | 223 | ||
7h ago | BUY | $519.06 | 8,792.64 | 0.9305 | $0.05903 | 223 | ||
7h ago | BUY | $747.77 | 12,678 | 1.34 | $0.05898 | 1591 | ||
7h ago | BUY | $339.17 | 5,754.92 | 0.6113 | $0.05893 | |||
7h ago | BUY | $1,598.31 | 27,156 | 2.87 | $0.05885 | |||
7h ago | BUY | $432.48 | 7,358.54 | 0.7798 | $0.05877 | 223 | ||
7h ago | BUY | $789.06 | 13,437 | 1.42 | $0.05872 | 223 | ||
7h ago | BUY | $832.59 | 14,194 | 1.51 | $0.05865 | 1591 | ||
7h ago | BUY | $1,256.10 | 21,446 | 2.28 | $0.05857 | 223 | ||
7h ago | BUY | $911.21 | 15,581 | 1.66 | $0.05848 | 223 | ||
7h ago | SELL | $523.18 | 8,993.42 | 0.9652 | $0.05817 | 24 | ||
7h ago | SELL | $208.80 | 3,587.37 | 0.3852 | $0.05820 | 141 | ||
7h ago | SELL | $233.80 | 4,015.81 | 0.4300 | $0.05822 | |||
7h ago | SELL | $187.47 | 3,219.04 | 0.3447 | $0.05823 | 166 | ||
7h ago | SELL | $504.82 | 8,663.84 | 0.9276 | $0.05826 | 1591 | ||
8h ago | BUY | $63.04 | 1,076.25 | 0.1153 | $0.05857 | 12 | ||
8h ago | SELL | $536.21 | 9,196.62 | 0.9841 | $0.05830 | 57 | ||
8h ago | SELL | $116.38 | 1,995.22 | 0.2133 | $0.05833 | 141 | ||
8h ago | SELL | $650.15 | 11,140 | 1.19 | $0.05836 | 58 | ||
8h ago | SELL | $178.32 | 3,053.71 | 0.3259 | $0.05839 | 1591 | ||
8h ago | SELL | $511.70 | 8,758.32 | 0.9347 | $0.05842 | 1591 | ||
8h ago | SELL | $74.88 | 1,281.15 | 0.1367 | $0.05844 | 34 | ||
8h ago | SELL | $48.45 | 829.01 | 0.08882 | $0.05845 | 306 | ||
8h ago | SELL | $130.12 | 2,225.88 | 0.2383 | $0.05846 | 502 | ||
8h ago | BUY | $1,210.47 | 20,618 | 2.20 | $0.05871 | |||
8h ago | BUY | $393.21 | 6,704.94 | 0.7173 | $0.05864 | 223 | ||
9h ago | BUY | $395.04 | 6,739.90 | 0.7212 | $0.05861 | 223 | ||
9h ago | BUY | $418.20 | 7,139.14 | 0.7637 | $0.05857 | 223 | ||
9h ago | BUY | $689.16 | 11,774 | 1.26 | $0.05853 | 223 | ||
9h ago | BUY | $475.52 | 8,130.60 | 0.8717 | $0.05848 | 1591 | ||
9h ago | BUY | $37.65 | 644.01 | 0.06901 | $0.05846 | |||
9h ago | BUY | $637.16 | 10,903 | 1.17 | $0.05843 | 46 | ||
9h ago | BUY | $323.46 | 5,538.89 | 0.5954 | $0.05839 | 223 | ||
9h ago | BUY | $430.10 | 7,368.94 | 0.7920 | $0.05836 | 1591 | ||
9h ago | BUY | $56.56 | 969.49 | 0.1043 | $0.05834 | 51 |