Transações2
ComprasVendas
11
Volume$271
Volume de CompraVolume de Venda
$234$37
Makers2
CompradoresVendedores
11
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoBNB460,373,888($14.1K)
AgrupadoWBNB24.96($14.1K)
Conversor
1BNB4
= $0.032334
?BNB4
USD
Sobre
Visão Geral de BNB4 GIRLS
BNB4 GIRLS (BNB4) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.0002334. A oferta circulante de BNB4 GIRLS é de 1.00B, e tem um valor de mercado de $233,484.
Preço e Desempenho de Mercado de BNB4 GIRLS
Nas últimas 24 horas, o preço de BNB4 GIRLS (BNB4) teve uma mudança de -4.8%, com um volume de negociação de $233,484. Fique de olho no preço de BNB4 GIRLS no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNB4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $37.22 | 159,442 | 0.06592 | $0.032334 | |||
4d ago | SELL | $0.17 | 718.57 | 0.032979 | $0.032451 | |||
6d ago | SELL | $9.19 | 37,575 | 0.01558 | $0.032448 | |||
7d ago | SELL | $524.75 | 2,080,504 | 0.8941 | $0.032522 | |||
7d ago | SELL | $3.72 | 14,259 | 0.006351 | $0.032613 | |||
7d ago | SELL | $571.26 | 2,080,504 | 0.9609 | $0.032745 | |||
7d ago | SELL | $15.33 | 53,590 | 0.02569 | $0.032861 | |||
8d ago | SELL | $272.15 | 920,000 | 0.4491 | $0.032958 | |||
8d ago | SELL | $3.95 | 13,125 | 0.006515 | $0.033015 | |||
8d ago | SELL | $41.64 | 139,453 | 0.06941 | $0.032986 | |||
8d ago | SELL | $264.93 | 864,496 | 0.4383 | $0.033064 | |||
9d ago | SELL | $4.40 | 14,040 | 0.007234 | $0.033139 | |||
9d ago | BUY | $611.62 | 1,980,542 | 0.9900 | $0.033088 | |||
9d ago | SELL | $3.67 | 12,444 | 0.005968 | $0.032956 | |||
9d ago | SELL | $5.41 | 18,307 | 0.008785 | $0.032959 | |||
9d ago | SELL | $9.42 | 31,963 | 0.01535 | $0.032948 | |||
9d ago | SELL | $668.63 | 2,180,467 | 1.08 | $0.033066 | |||
9d ago | SELL | $32.59 | 102,540 | 0.05345 | $0.033178 | |||
9d ago | SELL | $2.42 | 7,637.13 | 0.003989 | $0.033169 | |||
9d ago | SELL | $17.78 | 56,011 | 0.02929 | $0.033174 | |||
10d ago | SELL | $603.42 | 1,842,845 | 0.9987 | $0.033274 | |||
10d ago | SELL | $76.67 | 226,127 | 0.1274 | $0.033390 | |||
10d ago | BUY | $205.79 | 613,285 | 0.3450 | $0.033355 | |||
10d ago | BUY | $217.54 | 664,964 | 0.3650 | $0.033271 | |||
10d ago | SELL | $81.22 | 251,567 | 0.1363 | $0.033228 | |||
10d ago | SELL | $96.21 | 294,718 | 0.1613 | $0.033264 | |||
10d ago | SELL | $83.97 | 254,159 | 0.1406 | $0.033304 | |||
10d ago | SELL | $86.99 | 259,887 | 0.1452 | $0.033347 | |||
10d ago | SELL | $94.02 | 277,826 | 0.1568 | $0.033384 | |||
10d ago | BUY | $227.84 | 674,824 | 0.3800 | $0.033376 | |||
10d ago | SELL | $97.22 | 291,329 | 0.1620 | $0.033337 | |||
10d ago | SELL | $91.21 | 270,604 | 0.1521 | $0.033370 | |||
10d ago | SELL | $91.72 | 269,264 | 0.1529 | $0.033406 | |||
10d ago | SELL | $94.63 | 274,874 | 0.1578 | $0.033442 | |||
10d ago | SELL | $89.78 | 257,884 | 0.1496 | $0.033481 | |||
10d ago | BUY | $237.82 | 684,843 | 0.3960 | $0.033472 | |||
10d ago | SELL | $90.40 | 263,637 | 0.1504 | $0.033429 | |||
10d ago | SELL | $91.89 | 265,316 | 0.1529 | $0.033463 | |||
10d ago | SELL | $90.15 | 257,697 | 0.1501 | $0.033498 | |||
10d ago | BUY | $197.29 | 563,689 | 0.3280 | $0.033500 | |||
10d ago | BUY | $207.00 | 604,844 | 0.3440 | $0.033422 | |||
10d ago | SELL | $95.57 | 282,591 | 0.1589 | $0.033382 | |||
10d ago | SELL | $95.31 | 279,023 | 0.1586 | $0.033416 | |||
10d ago | SELL | $86.48 | 250,579 | 0.1439 | $0.033451 | |||
10d ago | SELL | $87.38 | 250,641 | 0.1453 | $0.033486 | |||
10d ago | BUY | $227.21 | 653,532 | 0.3780 | $0.033476 | |||
10d ago | SELL | $96.03 | 279,488 | 0.1596 | $0.033436 | |||
10d ago | SELL | $99.00 | 284,950 | 0.1645 | $0.033474 | |||
10d ago | SELL | $90.64 | 258,104 | 0.1506 | $0.033511 | |||
10d ago | SELL | $103.26 | 290,545 | 0.1714 | $0.033554 | |||
10d ago | BUY | $226.98 | 640,013 | 0.3770 | $0.033546 | |||
10d ago | SELL | $93.89 | 268,108 | 0.1559 | $0.033501 | |||
10d ago | SELL | $90.00 | 254,375 | 0.1495 | $0.033538 | |||
10d ago | SELL | $101.91 | 285,187 | 0.1694 | $0.033573 | |||
10d ago | SELL | $98.97 | 274,069 | 0.1646 | $0.033611 | |||
10d ago | SELL | $108.96 | 298,250 | 0.1812 | $0.033653 | |||
10d ago | SELL | $102.59 | 277,436 | 0.1705 | $0.033697 | |||
10d ago | SELL | $111.41 | 298,117 | 0.1854 | $0.033737 | |||
10d ago | BUY | $214.50 | 574,274 | 0.3570 | $0.033735 | |||
10d ago | SELL | $92.76 | 251,239 | 0.1543 | $0.033692 | |||
10d ago | BUY | $200.27 | 542,390 | 0.3330 | $0.033692 | |||
10d ago | SELL | $97.54 | 266,808 | 0.1620 | $0.033655 | |||
10d ago | SELL | $104.27 | 282,241 | 0.1733 | $0.033694 | |||
10d ago | BUY | $214.62 | 581,818 | 0.3570 | $0.033688 | |||
10d ago | BUY | $186.90 | 518,173 | 0.3110 | $0.033606 | |||
10d ago | BUY | $183.23 | 518,755 | 0.3050 | $0.033532 | |||
10d ago | BUY | $186.69 | 541,843 | 0.3120 | $0.033445 | |||
10d ago | SELL | $91.32 | 267,770 | 0.1525 | $0.033410 | |||
10d ago | SELL | $94.19 | 273,563 | 0.1575 | $0.033443 | |||
10d ago | SELL | $99.04 | 284,535 | 0.1656 | $0.033481 | |||
10d ago | BUY | $215.27 | 619,263 | 0.3600 | $0.033476 | |||
10d ago | SELL | $88.31 | 257,256 | 0.1477 | $0.033432 | |||
10d ago | BUY | $206.65 | 603,512 | 0.3460 | $0.033424 | |||
10d ago | SELL | $86.36 | 255,654 | 0.1448 | $0.033378 | |||
10d ago | SELL | $86.64 | 254,008 | 0.1453 | $0.033411 | |||
10d ago | SELL | $95.47 | 277,012 | 0.1601 | $0.033446 | |||
10d ago | SELL | $103.21 | 295,889 | 0.1730 | $0.033488 | |||
10d ago | SELL | $95.73 | 271,434 | 0.1605 | $0.033527 | |||
10d ago | SELL | $89.62 | 251,439 | 0.1502 | $0.033564 | |||
10d ago | SELL | $106.59 | 295,963 | 0.1787 | $0.033601 | |||
10d ago | SELL | $3.04 | 8,397.06 | 0.005103 | $0.033624 | |||
10d ago | BUY | $236.72 | 658,448 | 0.3970 | $0.033595 | |||
10d ago | BUY | $205.08 | 584,838 | 0.3440 | $0.033506 | |||
10d ago | SELL | $88.01 | 253,958 | 0.1476 | $0.033465 | |||
10d ago | SELL | $101.33 | 289,331 | 0.1700 | $0.033502 | |||
10d ago | SELL | $99.63 | 281,305 | 0.1672 | $0.033541 | |||
10d ago | SELL | $100.89 | 281,689 | 0.1693 | $0.033581 | |||
10d ago | SELL | $103.91 | 287,038 | 0.1745 | $0.033620 | |||
10d ago | BUY | $228.69 | 632,830 | 0.3840 | $0.033613 | |||
10d ago | SELL | $104.11 | 291,461 | 0.1747 | $0.033572 | |||
10d ago | SELL | $94.62 | 262,032 | 0.1588 | $0.033611 | |||
10d ago | SELL | $96.13 | 263,522 | 0.1614 | $0.033648 | |||
10d ago | SELL | $56.54 | 153,699 | 0.09497 | $0.033679 | |||
10d ago | REMOVE | $56.86 | 153,699 | 0.09551 | - | |||
10d ago | ADD | $<1 | 1.60 | 0.069975 | - | |||
10d ago | BUY | $<1 | 1.60 | 0.051 | $0.033709 | |||
10d ago | BUY | $230.99 | 630,783 | 0.3880 | $0.033662 | |||
10d ago | SELL | $101.46 | 280,536 | 0.1704 | $0.033616 | |||
10d ago | SELL | $103.48 | 282,865 | 0.1738 | $0.033658 | |||
10d ago | SELL | $110.84 | 299,430 | 0.1862 | $0.033701 |