Transações41
ComprasVendas
2912
Volume$3.0K
Volume de CompraVolume de Venda
$1.8K$1.2K
Makers27
CompradoresVendedores
1811
Segurança
4 Alertas
Circ. Supply
24,052,12198.97%
Oferta Total24,053,190
Oferta Máxima24,301,490
AgrupadoPOLS869,794($163.8K)
AgrupadoUSDT163,782($163.8K)
Conversor
1POLS
= $0.18
?POLS
USD
Sobre
Visão Geral de PolkastarterToken
PolkastarterToken (POLS) foi lançado em 06.18.2021 e atualmente está sendo negociado a $0.1887. A oferta circulante de PolkastarterToken é de 24.05M, e tem um valor de mercado de $4.54M.
Preço e Desempenho de Mercado de PolkastarterToken
Nas últimas 24 horas, o preço de PolkastarterToken (POLS) teve uma mudança de +0.6%, com um volume de negociação de $4.54M. Fique de olho no preço de PolkastarterToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | POLS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.58 | 8.40 | 0.002636 | $0.18 | 345 | ||
22m ago | BUY | $6.84 | 36.26 | 0.01137 | $0.18 | 45 | ||
42m ago | BUY | $8.64 | 45.81 | 0.01439 | $0.18 | 345 | ||
44m ago | BUY | $0.35 | 1.88 | 0.035916 | $0.18 | |||
44m ago | SELL | $<1 | 0.001819 | 0.065689 | $0.18 | |||
44m ago | SELL | $<1 | 0.01632 | 0.055103 | $0.18 | |||
44m ago | BUY | $8.88 | 47.10 | 0.01479 | $0.18 | 49 | ||
46m ago | BUY | $1.53 | 8.10 | 0.002547 | $0.18 | 345 | ||
49m ago | BUY | $7.44 | 39.43 | 0.01240 | $0.18 | 345 | ||
51m ago | BUY | $4.44 | 23.53 | 0.007401 | $0.18 | 50 | ||
1h ago | BUY | $94.28 | 500.00 | 0.1570 | $0.18 | |||
1h ago | BUY | $25.67 | 136.28 | 0.04284 | $0.18 | 46 | ||
1h ago | BUY | $1.94 | 10.31 | 0.003249 | $0.18 | 55 | ||
1h ago | BUY | $9.70 | 51.54 | 0.01621 | $0.18 | 345 | ||
1h ago | BUY | $1.06 | 5.66 | 0.001783 | $0.18 | |||
2h ago | BUY | $13.25 | 70.38 | 0.02214 | $0.18 | |||
7h ago | BUY | $0.57 | 3.04 | 0.039608 | $0.18 | 345 | ||
7h ago | BUY | $5.87 | 31.18 | 0.009830 | $0.18 | 345 | ||
7h ago | BUY | $2.37 | 12.62 | 0.003978 | $0.18 | |||
7h ago | BUY | $1.95 | 10.39 | 0.003277 | $0.18 | 345 | ||
7h ago | BUY | $2.78 | 14.78 | 0.004668 | $0.18 | 345 | ||
8h ago | BUY | $13.23 | 70.28 | 0.02219 | $0.18 | |||
8h ago | SELL | $695.43 | 3,696.34 | 1.16 | $0.18 | 86 | ||
9h ago | BUY | $94.88 | 500.00 | 0.1592 | $0.18 | |||
9h ago | SELL | $0.58 | 3.11 | 0.039847 | $0.18 | 65 | ||
9h ago | SELL | $9.05 | 47.98 | 0.01519 | $0.18 | 10 | ||
9h ago | SELL | $35.94 | 190.40 | 0.06030 | $0.18 | 45 | ||
9h ago | SELL | $2.69 | 14.25 | 0.004503 | $0.18 | |||
9h ago | SELL | $46.52 | 246.33 | 0.07778 | $0.18 | 29 | ||
11h ago | BUY | $2.03 | 10.71 | 0.003366 | $0.18 | 46 | ||
12h ago | BUY | $13.27 | 69.92 | 0.02197 | $0.18 | |||
12h ago | BUY | $13.44 | 70.82 | 0.02227 | $0.18 | 16 | ||
13h ago | BUY | $214.37 | 1,130.81 | 0.3562 | $0.18 | 197 | ||
14h ago | SELL | $8.98 | 47.71 | 0.01492 | $0.18 | |||
15h ago | SELL | $21.73 | 115.33 | 0.03610 | $0.18 | 179 | ||
18h ago | SELL | $181.75 | 963.37 | 0.3006 | $0.18 | 15 | ||
19h ago | BUY | $200.00 | 1,054.91 | 0.3303 | $0.18 | 86 | ||
19h ago | SELL | $221.01 | 1,171.47 | 0.3644 | $0.18 | |||
21h ago | BUY | $500.00 | 2,641.42 | 0.8285 | $0.18 | 86 | ||
23h ago | BUY | $500.00 | 2,657.58 | 0.8324 | $0.18 | 126 | ||
1d ago | BUY | $0.89 | 4.76 | 0.001483 | $0.18 | |||
1d ago | BUY | $2.81 | 15.03 | 0.004682 | $0.18 | 47 | ||
1d ago | BUY | $12.15 | 64.79 | 0.02018 | $0.18 | 11 | ||
1d ago | BUY | $1.61 | 8.59 | 0.002677 | $0.18 | |||
1d ago | BUY | $0.49 | 2.66 | 0.038326 | $0.18 | |||
1d ago | BUY | $500.00 | 2,674.48 | 0.8389 | $0.18 | 126 | ||
1d ago | BUY | $4.71 | 25.30 | 0.007909 | $0.18 | 14 | ||
1d ago | BUY | $19.22 | 103.18 | 0.03225 | $0.18 | 56 | ||
1d ago | BUY | $1.60 | 8.62 | 0.002696 | $0.18 | |||
1d ago | BUY | $22.78 | 122.32 | 0.03832 | $0.18 | |||
1d ago | BUY | $23.12 | 124.15 | 0.03893 | $0.18 | 28 | ||
1d ago | BUY | $1.44 | 7.77 | 0.002440 | $0.18 | 45 | ||
1d ago | BUY | $1.98 | 10.68 | 0.003352 | $0.18 | 49 | ||
1d ago | BUY | $12.75 | 68.50 | 0.02149 | $0.18 | 345 | ||
1d ago | BUY | $0.41 | 2.21 | 0.036963 | $0.18 | 345 | ||
1d ago | BUY | $<1 | 0.031070 | 0.073365 | $0.18 | |||
1d ago | BUY | $0.18 | 0.9889 | 0.033109 | $0.18 | 55 | ||
1d ago | SELL | $123.85 | 668.06 | 0.2096 | $0.18 | |||
1d ago | BUY | $500.00 | 2,689.76 | 0.8478 | $0.18 | 197 | ||
1d ago | BUY | $0.56 | 3.04 | 0.039560 | $0.18 | 56 | ||
1d ago | BUY | $0.40 | 2.18 | 0.036854 | $0.18 | 345 | ||
1d ago | BUY | $0.33 | 1.83 | 0.035757 | $0.18 | 345 | ||
1d ago | BUY | $21.88 | 118.09 | 0.03710 | $0.18 | 19 | ||
1d ago | BUY | $4.34 | 23.45 | 0.007371 | $0.18 | 46 | ||
1d ago | BUY | $0.27 | 1.47 | 0.034636 | $0.18 | |||
1d ago | BUY | $4.81 | 26.00 | 0.008170 | $0.18 | |||
1d ago | BUY | $<1 | 0.01080 | 0.053396 | $0.18 | |||
1d ago | BUY | $0.43 | 2.34 | 0.037359 | $0.18 | 345 | ||
1d ago | BUY | $0.85 | 4.63 | 0.001457 | $0.18 | 46 | ||
1d ago | BUY | $<1 | 0.02056 | 0.056460 | $0.18 | 45 | ||
1d ago | BUY | $0.44 | 2.42 | 0.037615 | $0.18 | 46 | ||
1d ago | BUY | $0.69 | 3.76 | 0.001183 | $0.18 | |||
1d ago | BUY | $4.31 | 23.29 | 0.007320 | $0.18 | 10 | ||
1d ago | SELL | $415.75 | 2,250.00 | 0.7052 | $0.18 | 383 | ||
1d ago | BUY | $<1 | 0.009729 | 0.053073 | $0.18 | |||
1d ago | BUY | $<1 | 0.007686 | 0.052428 | $0.18 | |||
1d ago | BUY | $0.52 | 2.82 | 0.038938 | $0.18 | |||
1d ago | SELL | $371.35 | 2,000.00 | 0.6301 | $0.18 | |||
1d ago | BUY | $<1 | 0.01239 | 0.053926 | $0.18 | |||
1d ago | BUY | $<1 | 0.02438 | 0.057727 | $0.18 | |||
1d ago | BUY | $0.32 | 1.72 | 0.035476 | $0.18 | 345 | ||
1d ago | BUY | $0.28 | 1.52 | 0.034822 | $0.18 | |||
1d ago | BUY | $0.53 | 2.84 | 0.039001 | $0.18 | |||
1d ago | SELL | $335.66 | 1,800.00 | 0.5684 | $0.18 | 383 | ||
1d ago | BUY | $1.01 | 5.37 | 0.001715 | $0.18 | |||
1d ago | BUY | $0.11 | 0.6155 | 0.031964 | $0.18 | 13 | ||
1d ago | BUY | $0.35 | 1.91 | 0.036112 | $0.18 | |||
1d ago | SELL | $243.28 | 1,300.00 | 0.4133 | $0.18 | 197 | ||
1d ago | BUY | $1.36 | 7.22 | 0.002312 | $0.18 | |||
1d ago | BUY | $10.00 | 53.09 | 0.01698 | $0.18 | |||
1d ago | BUY | $0.18 | 0.9983 | 0.033194 | $0.18 | 47 | ||
1d ago | BUY | $0.65 | 3.45 | 0.001104 | $0.18 | |||
1d ago | BUY | $0.35 | 1.88 | 0.036038 | $0.18 | 21 | ||
1d ago | BUY | $4.55 | 24.18 | 0.007739 | $0.18 | 23 | ||
1d ago | BUY | $0.31 | 1.68 | 0.035388 | $0.18 | |||
1d ago | SELL | $375.62 | 2,000.00 | 0.6381 | $0.18 | 197 | ||
1d ago | BUY | $0.41 | 2.17 | 0.036998 | $0.18 | |||
1d ago | BUY | $<1 | 0.01535 | 0.054935 | $0.18 | |||
1d ago | BUY | $0.38 | 2.02 | 0.036512 | $0.18 | |||
1d ago | BUY | $0.49 | 2.63 | 0.038484 | $0.18 | 46 |