Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMBARAK868,383,403($3.0K)
AgrupadoWBNB7.12($3.9K)
Conversor
1MBARAK
= $0.053574
?MBARAK
USD
Sobre
Visão Geral de MOONBARAK
MOONBARAK (MBARAK) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.0(5)3574. A oferta circulante de MOONBARAK é de 1.00B, e tem um valor de mercado de $3,574.00.
Preço e Desempenho de Mercado de MOONBARAK
Nas últimas 24 horas, o preço de MOONBARAK (MBARAK) teve uma mudança de 0%, com um volume de negociação de $3,574.00. Fique de olho no preço de MOONBARAK no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $116.97 | 32,729,426 | 0.2117 | $0.053574 | |||
1d ago | SELL | $0.92 | 245,553 | 0.001651 | $0.053758 | |||
1d ago | SELL | $1.97 | 525,510 | 0.003537 | $0.053749 | |||
2d ago | BUY | $5.59 | 1,490,330 | 0.01007 | $0.053752 | |||
3d ago | SELL | $1.73 | 463,622 | 0.003113 | $0.053746 | |||
3d ago | SELL | $<1 | 10,000 | 0.046719 | $0.053767 | |||
3d ago | SELL | $11.38 | 2,902,955 | 0.01957 | $0.053922 | |||
4d ago | SELL | $3.10 | 774,310 | 0.005244 | $0.054011 | |||
4d ago | SELL | $6.60 | 1,643,420 | 0.01116 | $0.054018 | |||
4d ago | SELL | $5.97 | 1,482,662 | 0.01010 | $0.054032 | |||
5d ago | SELL | $8.22 | 2,015,324 | 0.01379 | $0.054083 | |||
5d ago | BUY | $0.12 | 29,611 | 0.032042 | $0.054127 | |||
5d ago | BUY | $6.35 | 1,543,881 | 0.01062 | $0.054117 | |||
5d ago | BUY | $2.48 | 610,620 | 0.004192 | $0.054061 | |||
5d ago | BUY | $4.29 | 1,068,129 | 0.007319 | $0.054022 | |||
5d ago | SELL | $6.87 | 1,691,442 | 0.01154 | $0.054062 | |||
6d ago | SELL | $29.51 | 7,169,381 | 0.04944 | $0.054117 | |||
6d ago | SELL | $146.01 | 33,697,196 | 0.2445 | $0.054333 | |||
7d ago | SELL | $0.80 | 174,849 | 0.001323 | $0.054599 | |||
7d ago | SELL | $25.51 | 5,519,472 | 0.04207 | $0.054623 | |||
7d ago | SELL | $20.24 | 4,381,678 | 0.03383 | $0.054619 | |||
7d ago | BUY | $20.33 | 4,381,678 | 0.03400 | $0.054641 | |||
7d ago | BUY | $2.39 | 514,342 | 0.003966 | $0.054663 | |||
7d ago | BUY | $9.92 | 2,135,065 | 0.01640 | $0.054649 | |||
7d ago | SELL | $305.34 | 61,029,367 | 0.5046 | $0.055003 | |||
7d ago | SELL | $6.19 | 1,140,065 | 0.01024 | $0.055434 | |||
7d ago | BUY | $39.58 | 7,310,318 | 0.06543 | $0.055415 | |||
7d ago | BUY | $301.83 | 61,029,367 | 0.4988 | $0.054945 | |||
7d ago | BUY | $0.35 | 78,980 | 0.035955 | $0.054550 | |||
7d ago | BUY | $14.21 | 3,135,244 | 0.02354 | $0.054532 | |||
7d ago | SELL | $<1 | 20,325 | 0.031512 | $0.054498 | |||
7d ago | BUY | $2.10 | 465,363 | 0.003479 | $0.054513 | |||
7d ago | BUY | $2.97 | 659,436 | 0.004922 | $0.054509 | |||
7d ago | BUY | $0.59 | 132,948 | 0.039915 | $0.054505 | |||
7d ago | BUY | $6.02 | 1,339,498 | 0.009971 | $0.054496 | |||
7d ago | BUY | $4.04 | 901,202 | 0.006689 | $0.054484 | |||
7d ago | BUY | $2.24 | 499,688 | 0.003702 | $0.054488 | |||
7d ago | BUY | $1.17 | 262,453 | 0.001942 | $0.054490 | |||
7d ago | BUY | $2.38 | 531,990 | 0.003934 | $0.054482 | |||
7d ago | BUY | $0.23 | 51,923 | 0.033837 | $0.054460 | |||
7d ago | BUY | $1.85 | 413,960 | 0.003057 | $0.054478 | |||
7d ago | BUY | $4.76 | 1,066,764 | 0.007864 | $0.054469 | |||
7d ago | BUY | $1.48 | 335,125 | 0.002466 | $0.054437 | |||
7d ago | SELL | $0.24 | 56,120 | 0.034107 | $0.054412 | |||
7d ago | SELL | $9.93 | 2,244,822 | 0.01647 | $0.054423 | |||
7d ago | BUY | $9.98 | 2,244,822 | 0.01656 | $0.054446 | |||
7d ago | BUY | $0.49 | 110,799 | 0.038150 | $0.054445 | |||
7d ago | BUY | $9.79 | 2,210,179 | 0.01621 | $0.054430 | |||
7d ago | BUY | $2.41 | 547,849 | 0.004004 | $0.054413 | |||
7d ago | BUY | $14.75 | 3,356,611 | 0.02441 | $0.054395 | |||
7d ago | BUY | $14.75 | 3,384,886 | 0.02441 | $0.054358 | |||
7d ago | BUY | $10.89 | 2,513,855 | 0.01800 | $0.054333 | |||
7d ago | SELL | $251.64 | 54,667,946 | 0.4163 | $0.054603 | |||
7d ago | SELL | $38.73 | 7,846,112 | 0.06473 | $0.054937 | |||
7d ago | SELL | $443.19 | 79,208,903 | 0.7384 | $0.055595 | |||
7d ago | BUY | $11.61 | 1,851,852 | 0.01935 | $0.056270 | |||
7d ago | BUY | $442.97 | 79,208,903 | 0.7381 | $0.055592 | |||
7d ago | BUY | $1.29 | 258,269 | 0.002151 | $0.055001 | |||
7d ago | BUY | $7.67 | 1,537,697 | 0.01277 | $0.054994 | |||
7d ago | SELL | $0.12 | 25,433 | 0.032098 | $0.054947 | |||
7d ago | SELL | $423.60 | 76,868,671 | 0.7065 | $0.055510 | |||
7d ago | SELL | $9.89 | 1,608,189 | 0.01650 | $0.056153 | |||
7d ago | BUY | $10.52 | 1,698,466 | 0.01751 | $0.056196 | |||
7d ago | BUY | $5.61 | 908,691 | 0.009333 | $0.056179 | |||
7d ago | SELL | $6.09 | 991,501 | 0.01013 | $0.056147 | |||
7d ago | BUY | $0.88 | 142,677 | 0.001467 | $0.056183 | |||
7d ago | SELL | $24.19 | 3,909,059 | 0.04022 | $0.056189 | |||
7d ago | BUY | $0.88 | 141,619 | 0.001472 | $0.056256 | |||
7d ago | BUY | $1.51 | 242,359 | 0.002519 | $0.056260 | |||
7d ago | SELL | $44.10 | 7,007,750 | 0.07321 | $0.056293 | |||
7d ago | SELL | $56.36 | 8,756,301 | 0.09367 | $0.056436 | |||
7d ago | BUY | $1.67 | 255,566 | 0.002783 | $0.056569 | |||
7d ago | SELL | $192.32 | 28,108,577 | 0.3180 | $0.056842 | |||
7d ago | BUY | $0.35 | 49,998 | 0.035940 | $0.057183 | |||
7d ago | SELL | $1.83 | 257,050 | 0.003039 | $0.057147 | |||
7d ago | BUY | $0.50 | 70,725 | 0.038407 | $0.057186 | |||
7d ago | BUY | $0.50 | 70,485 | 0.038377 | $0.057132 | |||
7d ago | BUY | $55.73 | 7,913,376 | 0.09287 | $0.057043 | |||
7d ago | BUY | $0.43 | 62,435 | 0.037235 | $0.056965 | |||
7d ago | BUY | $2.38 | 342,442 | 0.003966 | $0.056960 | |||
7d ago | BUY | $0.14 | 20,690 | 0.032394 | $0.056941 | |||
7d ago | BUY | $3.59 | 518,508 | 0.005996 | $0.056942 | |||
7d ago | SELL | $306.40 | 41,559,824 | 0.5111 | $0.057372 | |||
7d ago | BUY | $69.40 | 8,887,837 | 0.1157 | $0.057809 | |||
7d ago | BUY | $299.17 | 41,559,824 | 0.4991 | $0.057198 | |||
7d ago | BUY | $2.28 | 338,800 | 0.003804 | $0.056740 | |||
7d ago | SELL | $7.99 | 1,191,006 | 0.01332 | $0.056710 | |||
7d ago | BUY | $1.18 | 176,072 | 0.001983 | $0.056745 | |||
8d ago | BUY | $<1 | 12,769 | 0.031437 | $0.056725 | |||
8d ago | BUY | $0.69 | 102,945 | 0.001158 | $0.056739 | |||
8d ago | BUY | $1.18 | 176,232 | 0.001983 | $0.056741 | |||
8d ago | SELL | $10.48 | 1,551,842 | 0.01741 | $0.056755 | |||
8d ago | SELL | $<1 | 465.42 | 0.055234 | $0.056768 | |||
8d ago | BUY | $0.68 | 100,011 | 0.001130 | $0.056802 | |||
8d ago | SELL | $16.08 | 2,365,199 | 0.02669 | $0.056800 | |||
8d ago | SELL | $0.13 | 19,156 | 0.032169 | $0.056824 | |||
8d ago | SELL | $10.81 | 1,578,825 | 0.01792 | $0.056852 | |||
8d ago | SELL | $93.19 | 13,284,625 | 0.1544 | $0.057015 | |||
8d ago | BUY | $11.42 | 1,592,360 | 0.01894 | $0.057172 | |||
8d ago | BUY | $5.67 | 794,533 | 0.009418 | $0.057143 |