Transações3
ComprasVendas
03
Volume$111
Volume de CompraVolume de Venda
$0$111
Makers3
CompradoresVendedores
03
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoYena847,779,001($3.7K)
AgrupadoWBNB7.47($4.4K)
Conversor
1Yena
= $0.054296
?Yena
USD
Sobre
Visão Geral de Yena
Yena (Yena) foi lançado em 02.24.2025 e atualmente está sendo negociado a $0.0(5)4296. A oferta circulante de Yena é de 1.00B, e tem um valor de mercado de $4,296.22.
Preço e Desempenho de Mercado de Yena
Nas últimas 24 horas, o preço de Yena (Yena) teve uma mudança de +5.2%, com um volume de negociação de $4,296.22. Fique de olho no preço de Yena no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Yena | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.08 | 951,293 | 0.006947 | $0.054296 | |||
5d ago | SELL | $0.48 | 118,622 | 0.038671 | $0.054084 | |||
6d ago | SELL | $42.05 | 10,257,594 | 0.07583 | $0.054099 | |||
8d ago | SELL | $3.99 | 898,895 | 0.006737 | $0.054443 | |||
8d ago | SELL | $11.98 | 2,657,026 | 0.02000 | $0.054509 | |||
9d ago | SELL | $588.10 | 111,569,312 | 0.9814 | $0.055271 | |||
9d ago | BUY | $599.41 | 111,569,312 | 1.00 | $0.055372 | |||
10d ago | SELL | $15.51 | 3,405,189 | 0.02576 | $0.054556 | |||
12d ago | BUY | $306.15 | 69,189,320 | 0.5000 | $0.054424 | |||
12d ago | SELL | $270.51 | 62,826,813 | 0.4418 | $0.054305 | |||
12d ago | SELL | $254.77 | 52,099,175 | 0.4161 | $0.054890 | |||
12d ago | SELL | $275.72 | 49,194,179 | 0.4503 | $0.055604 | |||
12d ago | SELL | $24.00 | 3,976,071 | 0.03920 | $0.056037 | |||
12d ago | BUY | $24.50 | 3,976,071 | 0.04000 | $0.056162 | |||
12d ago | SELL | $30.02 | 4,963,617 | 0.04900 | $0.056048 | |||
12d ago | BUY | $30.62 | 4,963,617 | 0.05000 | $0.056169 | |||
12d ago | SELL | $69.56 | 11,399,686 | 0.1136 | $0.056102 | |||
12d ago | BUY | $306.18 | 52,099,175 | 0.5000 | $0.055877 | |||
12d ago | BUY | $61.23 | 11,399,686 | 0.1000 | $0.055371 | |||
12d ago | SELL | $120.07 | 22,466,352 | 0.1960 | $0.055344 | |||
12d ago | BUY | $122.48 | 22,466,352 | 0.2000 | $0.055451 | |||
12d ago | BUY | $306.21 | 62,826,813 | 0.5000 | $0.054873 | |||
12d ago | SELL | $47.92 | 10,718,217 | 0.07825 | $0.054471 | |||
12d ago | SELL | $117.60 | 25,197,230 | 0.1920 | $0.054667 | |||
12d ago | SELL | $471.54 | 86,869,782 | 0.7699 | $0.055428 | |||
12d ago | BUY | $151.58 | 25,197,230 | 0.2475 | $0.056015 | |||
12d ago | BUY | $61.24 | 10,718,217 | 0.1000 | $0.055714 | |||
12d ago | SELL | $763.56 | 116,173,025 | 1.24 | $0.056572 | |||
12d ago | BUY | $606.37 | 86,869,782 | 0.9900 | $0.056980 | |||
12d ago | BUY | $606.38 | 116,173,025 | 0.9900 | $0.055219 | |||
12d ago | SELL | $0.45 | 102,688 | 0.037393 | $0.054396 | |||
15d ago | SELL | $78.73 | 17,697,735 | 0.1295 | $0.054448 | |||
15d ago | SELL | $249.87 | 51,178,227 | 0.4084 | $0.054882 | |||
16d ago | SELL | $5.33 | 999,186 | 0.008535 | $0.055339 | |||
16d ago | BUY | $264.60 | 51,332,223 | 0.4187 | $0.055154 | |||
17d ago | SELL | $114.19 | 23,617,908 | 0.1819 | $0.054835 | |||
17d ago | SELL | $2.32 | 458,116 | 0.003638 | $0.055073 | |||
17d ago | SELL | $48.38 | 9,401,176 | 0.07564 | $0.055147 | |||
17d ago | SELL | $51.10 | 9,701,710 | 0.08004 | $0.055267 | |||
17d ago | SELL | $62.20 | 11,479,391 | 0.09742 | $0.055418 | |||
17d ago | SELL | $110.91 | 19,626,453 | 0.1737 | $0.055651 | |||
17d ago | SELL | $422.18 | 66,284,922 | 0.6639 | $0.056369 | |||
17d ago | SELL | $185.70 | 25,427,664 | 0.2919 | $0.057303 | |||
17d ago | SELL | $169.89 | 21,586,338 | 0.2670 | $0.057870 | |||
17d ago | BUY | $188.96 | 23,617,908 | 0.2970 | $0.058000 | |||
17d ago | BUY | $160.61 | 21,586,338 | 0.2524 | $0.057440 | |||
17d ago | SELL | $170.34 | 23,305,073 | 0.2677 | $0.057309 | |||
17d ago | BUY | $188.91 | 25,427,664 | 0.2970 | $0.057429 | |||
17d ago | BUY | $160.61 | 23,305,073 | 0.2524 | $0.056891 | |||
17d ago | BUY | $63.62 | 9,701,710 | 0.1000 | $0.056558 | |||
17d ago | BUY | $314.96 | 52,470,446 | 0.4950 | $0.056002 | |||
17d ago | BUY | $62.99 | 11,479,391 | 0.09900 | $0.055487 | |||
17d ago | SELL | $145.04 | 26,429,190 | 0.2279 | $0.055488 | |||
17d ago | SELL | $238.53 | 39,645,458 | 0.3748 | $0.056016 | |||
17d ago | SELL | $94.30 | 14,504,938 | 0.1482 | $0.056501 | |||
17d ago | SELL | $207.69 | 29,879,563 | 0.3263 | $0.056950 | |||
17d ago | SELL | $201.43 | 26,546,603 | 0.3165 | $0.057588 | |||
17d ago | SELL | $556.24 | 63,074,106 | 0.8741 | $0.058818 | |||
17d ago | BUY | $189.94 | 19,626,453 | 0.2985 | $0.059677 | |||
17d ago | BUY | $125.99 | 13,814,476 | 0.1980 | $0.059120 | |||
17d ago | BUY | $125.99 | 14,504,938 | 0.1980 | $0.058686 | |||
17d ago | BUY | $314.99 | 39,645,458 | 0.4950 | $0.057945 | |||
17d ago | BUY | $189.00 | 26,429,190 | 0.2970 | $0.057151 | |||
17d ago | BUY | $63.62 | 9,401,176 | 0.1000 | $0.056768 | |||
17d ago | BUY | $190.88 | 29,879,563 | 0.3000 | $0.056388 | |||
17d ago | BUY | $254.51 | 44,244,338 | 0.4000 | $0.055752 | |||
17d ago | BUY | $314.95 | 63,074,106 | 0.4950 | $0.054993 | |||
17d ago | SELL | $30.30 | 6,627,507 | 0.04770 | $0.054572 | |||
17d ago | SELL | $194.16 | 40,770,838 | 0.3092 | $0.054762 | |||
17d ago | SELL | $30.52 | 6,059,320 | 0.04876 | $0.055037 | |||
17d ago | BUY | $5.18 | 1,004,207 | 0.008300 | $0.055165 | |||
17d ago | BUY | $199.76 | 40,770,838 | 0.3193 | $0.054899 | |||
17d ago | SELL | $283.65 | 57,784,132 | 0.4534 | $0.054908 | |||
17d ago | SELL | $142.69 | 26,049,087 | 0.2281 | $0.055477 | |||
17d ago | BUY | $309.56 | 57,784,132 | 0.4950 | $0.055357 | |||
17d ago | BUY | $124.90 | 26,049,087 | 0.1997 | $0.054795 | |||
18d ago | SELL | $92.52 | 20,067,928 | 0.1496 | $0.054610 | |||
18d ago | SELL | $55.79 | 11,534,316 | 0.08948 | $0.054836 | |||
18d ago | SELL | $2.59 | 526,537 | 0.004148 | $0.054931 | |||
18d ago | SELL | $253.06 | 48,185,279 | 0.4051 | $0.055251 | |||
18d ago | SELL | $14.84 | 2,641,214 | 0.02377 | $0.055619 | |||
18d ago | SELL | $153.82 | 26,283,088 | 0.2463 | $0.055852 | |||
18d ago | BUY | $5.58 | 898,895 | 0.008910 | $0.056213 | |||
18d ago | SELL | $84.73 | 13,666,386 | 0.1352 | $0.056200 | |||
18d ago | BUY | $31.00 | 4,840,603 | 0.04950 | $0.056404 | |||
18d ago | BUY | $31.00 | 4,910,374 | 0.04950 | $0.056314 | |||
18d ago | BUY | $99.96 | 16,322,231 | 0.1595 | $0.056124 | |||
18d ago | SELL | $203.92 | 33,179,848 | 0.3257 | $0.056145 | |||
18d ago | SELL | $182.30 | 27,139,756 | 0.2912 | $0.056717 | |||
18d ago | BUY | $185.92 | 27,139,756 | 0.2970 | $0.056850 | |||
18d ago | BUY | $199.93 | 31,863,048 | 0.3193 | $0.056274 | |||
18d ago | BUY | $6.26 | 1,046,669 | 0.01000 | $0.055981 | |||
18d ago | BUY | $18.59 | 3,127,093 | 0.02970 | $0.055945 | |||
18d ago | BUY | $3.11 | 526,537 | 0.004975 | $0.055925 | |||
18d ago | SELL | $3.86 | 665,416 | 0.006163 | $0.055812 | |||
18d ago | SELL | $1.68 | 289,010 | 0.002680 | $0.055823 | |||
18d ago | BUY | $188.38 | 33,179,848 | 0.3000 | $0.055677 | |||
18d ago | BUY | $31.08 | 5,776,926 | 0.04950 | $0.055381 | |||
18d ago | SELL | $61.10 | 11,497,053 | 0.09729 | $0.055314 | |||
18d ago | SELL | $143.13 | 25,604,765 | 0.2279 | $0.055590 |