Transações7
ComprasVendas
34
Volume$111
Volume de CompraVolume de Venda
$80$30
Makers7
CompradoresVendedores
34
Circ. Supply
4.72B100%
Oferta Total4.72B
Oferta Máxima4.72B
AgrupadoNRG1.23B($2.0K)
AgrupadoBUSD1,958.26($2.0K)
Conversor
1NRG
= $0.051590
?NRG
USD
Sobre
Visão Geral de Energy Token
Energy Token (NRG) foi lançado em 03.19.2024 e atualmente está sendo negociado a $0.0(5)1590. A oferta circulante de Energy Token é de 4.72B, e tem um valor de mercado de $7,513.54.
Preço e Desempenho de Mercado de Energy Token
Nas últimas 24 horas, o preço de Energy Token (NRG) teve uma mudança de +5.7%, com um volume de negociação de $7,513.54. Fique de olho no preço de Energy Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NRG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $8.93 | 5,613,685 | 0.01652 | $0.051590 | |||
5h ago | BUY | $77.45 | 50,199,885 | 0.1432 | $0.051542 | |||
8h ago | SELL | $0.61 | 415,414 | 0.001133 | $0.051475 | 68 | ||
15h ago | BUY | $0.54 | 370,011 | 0.039770 | $0.051482 | |||
15h ago | SELL | $1.47 | 999,999 | 0.002615 | $0.051476 | 322 | ||
20h ago | BUY | $2.21 | 1,492,114 | 0.003997 | $0.051482 | |||
20h ago | SELL | $19.35 | 13,000,000 | 0.03496 | $0.051488 | |||
1d ago | SELL | $1.14 | 763,697 | 0.001999 | $0.051505 | 68 | ||
1d ago | BUY | $3.17 | 2,101,000 | 0.005374 | $0.051511 | |||
1d ago | BUY | $<1 | 47,371 | 0.031210 | $0.051508 | |||
2d ago | SELL | $<1 | 5.28 | 0.071342 | $0.051500 | |||
2d ago | SELL | $1.50 | 999,999 | 0.002539 | $0.051502 | 322 | ||
2d ago | BUY | $3.24 | 2,152,382 | 0.005485 | $0.051508 | |||
2d ago | BUY | $0.79 | 525,433 | 0.001336 | $0.051505 | |||
2d ago | SELL | $0.36 | 240,477 | 0.036080 | $0.051497 | |||
2d ago | BUY | $2.10 | 1,399,497 | 0.003553 | $0.051503 | |||
2d ago | BUY | $11.48 | 7,693,472 | 0.01939 | $0.051492 | |||
2d ago | BUY | $0.15 | 102,151 | 0.032556 | $0.051483 | |||
2d ago | BUY | $0.61 | 417,588 | 0.001044 | $0.051482 | |||
2d ago | SELL | $4.12 | 2,791,288 | 0.006960 | $0.051478 | 44 | ||
2d ago | SELL | $1.48 | 999,999 | 0.002503 | $0.051482 | 322 | ||
2d ago | BUY | $<1 | 49.54 | 0.061238 | $0.051491 | |||
2d ago | BUY | $<1 | 44.89 | 0.061122 | $0.051491 | |||
2d ago | SELL | $<1 | 20,000 | 0.044974 | $0.051483 | |||
3d ago | BUY | $1.91 | 1,286,724 | 0.003204 | $0.051489 | |||
3d ago | SELL | $15.72 | 10,530,000 | 0.02628 | $0.051493 | 54 | ||
3d ago | BUY | $0.29 | 194,643 | 0.034920 | $0.051512 | |||
3d ago | SELL | $1.50 | 999,999 | 0.002534 | $0.051506 | 322 | ||
3d ago | BUY | $0.24 | 164,989 | 0.034222 | $0.051514 | |||
3d ago | SELL | $1.20 | 799,478 | 0.002036 | $0.051508 | 68 | ||
3d ago | BUY | $0.24 | 164,821 | 0.034209 | $0.051516 | |||
3d ago | SELL | $1.96 | 1,300,000 | 0.003306 | $0.051510 | |||
3d ago | BUY | $1.57 | 1,038,615 | 0.002634 | $0.051518 | 10 | ||
3d ago | SELL | $12.00 | 7,902,000 | 0.02005 | $0.051518 | 54 | ||
3d ago | BUY | $0.42 | 274,493 | 0.037039 | $0.051535 | |||
4d ago | SELL | $1.86 | 1,220,811 | 0.003143 | $0.051529 | 21 | ||
4d ago | BUY | $0.72 | 470,178 | 0.001216 | $0.051537 | |||
4d ago | SELL | $3.31 | 2,165,074 | 0.005582 | $0.051532 | 11 | ||
4d ago | SELL | $1.84 | 1,203,406 | 0.003110 | $0.051536 | 92 | ||
4d ago | BUY | $1.58 | 1,028,205 | 0.002681 | $0.051544 | |||
4d ago | SELL | $12.35 | 8,000,000 | 0.02087 | $0.051544 | |||
4d ago | BUY | $1.76 | 1,130,643 | 0.002978 | $0.051561 | |||
4d ago | SELL | $16.54 | 10,569,619 | 0.02791 | $0.051565 | 141 | ||
4d ago | BUY | $3.24 | 2,050,562 | 0.005512 | $0.051584 | |||
4d ago | BUY | $<1 | 18,578 | 0.044987 | $0.051581 | |||
4d ago | BUY | $0.43 | 275,766 | 0.037407 | $0.051580 | |||
4d ago | BUY | $1.05 | 667,481 | 0.001791 | $0.051579 | |||
4d ago | SELL | $9.86 | 6,246,000 | 0.01675 | $0.051579 | 54 | ||
4d ago | SELL | $1.58 | 999,999 | 0.002671 | $0.051588 | 322 | ||
4d ago | BUY | $0.21 | 136,661 | 0.033601 | $0.051597 | |||
5d ago | BUY | $0.30 | 190,067 | 0.035018 | $0.051596 | 122 | ||
5d ago | BUY | $0.45 | 284,268 | 0.037518 | $0.051596 | |||
5d ago | SELL | $8.01 | 5,027,433 | 0.01328 | $0.051594 | 72 | ||
5d ago | SELL | $1.60 | 999,999 | 0.002664 | $0.051602 | 322 | ||
5d ago | BUY | $1.78 | 1,105,449 | 0.002964 | $0.051610 | 68 | ||
6d ago | BUY | $3.34 | 2,083,753 | 0.005568 | $0.051606 | |||
6d ago | SELL | $1.76 | 1,103,102 | 0.002899 | $0.051596 | |||
6d ago | BUY | $0.38 | 237,568 | 0.036271 | $0.051605 | |||
6d ago | SELL | $2.29 | 1,437,825 | 0.003750 | $0.051599 | 11 | ||
6d ago | SELL | $1.60 | 999,999 | 0.002612 | $0.051602 | 322 | ||
7d ago | BUY | $0.59 | 368,741 | 0.039732 | $0.051611 | |||
7d ago | BUY | $0.33 | 210,597 | 0.035608 | $0.051610 | |||
7d ago | SELL | $1.60 | 999,999 | 0.002656 | $0.051603 | 322 | ||
7d ago | BUY | $0.69 | 430,945 | 0.001158 | $0.051612 | |||
7d ago | SELL | $5.38 | 3,347,328 | 0.008972 | $0.051608 | 44 | ||
7d ago | BUY | $0.83 | 513,259 | 0.001381 | $0.051620 | |||
7d ago | SELL | $5.43 | 3,362,466 | 0.009028 | $0.051615 | |||
8d ago | BUY | $1.23 | 760,708 | 0.002053 | $0.051627 | |||
8d ago | SELL | $11.27 | 6,930,000 | 0.01870 | $0.051627 | 54 | ||
8d ago | BUY | $0.33 | 203,720 | 0.035551 | $0.051644 | |||
8d ago | SELL | $0.80 | 494,809 | 0.001345 | $0.051636 | |||
8d ago | SELL | $0.82 | 504,595 | 0.001376 | $0.051638 | |||
8d ago | BUY | $1.06 | 649,772 | 0.001779 | $0.051646 | |||
8d ago | SELL | $7.72 | 4,698,900 | 0.01284 | $0.051643 | 72 | ||
8d ago | SELL | $0.55 | 338,806 | 0.039157 | $0.051650 | 68 | ||
9d ago | SELL | $3.69 | 2,231,487 | 0.006032 | $0.051653 | 11 | ||
9d ago | SELL | $1.20 | 726,800 | 0.001969 | $0.051657 | 21 | ||
9d ago | SELL | $1.20 | 728,084 | 0.001974 | $0.051659 | 92 | ||
9d ago | SELL | $1.66 | 999,999 | 0.002742 | $0.051662 | 322 | ||
9d ago | SELL | $1.10 | 663,882 | 0.001824 | $0.051664 | 68 | ||
9d ago | BUY | $3.51 | 2,101,000 | 0.005769 | $0.051670 | |||
9d ago | BUY | $3.49 | 2,101,000 | 0.005760 | $0.051665 | |||
10d ago | BUY | $3.27 | 1,976,270 | 0.005369 | $0.051659 | |||
10d ago | SELL | $8.46 | 5,112,000 | 0.01382 | $0.051655 | 54 | ||
10d ago | SELL | $1.66 | 999,999 | 0.002690 | $0.051663 | 322 | ||
10d ago | SELL | $<1 | 40,318 | 0.031077 | $0.051665 | |||
10d ago | SELL | $1.33 | 803,877 | 0.002149 | $0.051666 | |||
10d ago | BUY | $8.31 | 4,980,243 | 0.01333 | $0.051668 | |||
10d ago | SELL | $0.24 | 151,020 | 0.033993 | $0.051654 | |||
10d ago | BUY | $3.48 | 2,101,000 | 0.005574 | $0.051659 | |||
10d ago | BUY | $6.23 | 3,772,800 | 0.009914 | $0.051651 | |||
10d ago | BUY | $6.27 | 3,821,464 | 0.009945 | $0.051641 | |||
10d ago | BUY | $0.27 | 169,363 | 0.034381 | $0.051635 | 10 | ||
10d ago | SELL | $1.62 | 999,999 | 0.002585 | $0.051628 | 322 | ||
11d ago | BUY | $1.71 | 1,046,350 | 0.002676 | $0.051636 | 10 | ||
11d ago | SELL | $11.45 | 7,000,000 | 0.01790 | $0.051636 | |||
11d ago | SELL | $7.82 | 4,734,297 | 0.01226 | $0.051652 | 72 | ||
11d ago | SELL | $1.23 | 743,748 | 0.001937 | $0.051660 | 92 | ||
11d ago | SELL | $1.91 | 1,152,000 | 0.003052 | $0.051662 | 14 | ||
11d ago | BUY | $3.50 | 2,101,000 | 0.005525 | $0.051669 |