Transações19
ComprasVendas
109
Volume$1.3K
Volume de CompraVolume de Venda
$48$1.2K
Makers18
CompradoresVendedores
99
Segurança
2 Alertas
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoMBGM29,701,135($15.9K)
AgrupadoWBNB26.29($15.9K)
Conversor
1MBGM
= $0.035350
?MBGM
USD
Sobre
Visão Geral de Make BNB Great More
Make BNB Great More (MBGM) foi lançado em 04.15.2025 e atualmente está sendo negociado a $0.0005350. A oferta circulante de Make BNB Great More é de 1.00B, e tem um valor de mercado de $535,010.
Preço e Desempenho de Mercado de Make BNB Great More
Nas últimas 24 horas, o preço de Make BNB Great More (MBGM) teve uma mudança de -14.2%, com um volume de negociação de $535,010. Fique de olho no preço de Make BNB Great More no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MBGM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $3.01 | 5,634.14 | 0.005000 | $0.035350 | |||
18h ago | SELL | $89.52 | 167,268 | 0.1485 | $0.035351 | |||
18h ago | BUY | $6.02 | 11,148 | 0.01000 | $0.035407 | |||
18h ago | BUY | $3.01 | 5,577.27 | 0.005000 | $0.035404 | |||
18h ago | SELL | $119.40 | 220,372 | 0.1980 | $0.035418 | |||
18h ago | SELL | $119.39 | 217,114 | 0.1980 | $0.035499 | |||
19h ago | BUY | $3.01 | 5,415.62 | 0.005000 | $0.035565 | |||
19h ago | BUY | $3.01 | 5,417.64 | 0.005000 | $0.035565 | |||
19h ago | BUY | $12.05 | 21,691 | 0.02000 | $0.035559 | |||
19h ago | BUY | $6.02 | 10,858 | 0.01000 | $0.035553 | |||
19h ago | SELL | $179.10 | 320,678 | 0.2970 | $0.035585 | |||
19h ago | SELL | $119.40 | 209,893 | 0.1980 | $0.035688 | |||
19h ago | SELL | $149.14 | 258,304 | 0.2477 | $0.035773 | |||
19h ago | BUY | $6.02 | 10,286 | 0.01000 | $0.035856 | |||
19h ago | SELL | $178.92 | 303,892 | 0.2970 | $0.035887 | |||
19h ago | BUY | $3.01 | 5,036.47 | 0.005000 | $0.035980 | |||
19h ago | SELL | $125.29 | 209,029 | 0.2079 | $0.035994 | |||
19h ago | BUY | $3.01 | 4,963.65 | 0.005000 | $0.036067 | |||
19h ago | SELL | $149.11 | 244,831 | 0.2475 | $0.036090 | |||
1d ago | SELL | $120.21 | 192,791 | 0.1980 | $0.036235 | |||
1d ago | SELL | $150.31 | 237,247 | 0.2475 | $0.036335 | |||
2d ago | BUY | $6.03 | 9,458.08 | 0.01000 | $0.036376 | |||
2d ago | SELL | $125.36 | 196,278 | 0.2079 | $0.036387 | |||
2d ago | BUY | $4.52 | 6,995.98 | 0.007500 | $0.036462 | |||
2d ago | SELL | $65.50 | 101,737 | 0.1089 | $0.036438 | |||
2d ago | BUY | $4.51 | 6,947.07 | 0.007500 | $0.036492 | |||
2d ago | BUY | $3.00 | 4,633.37 | 0.005000 | $0.036488 | |||
2d ago | SELL | $124.79 | 192,287 | 0.2079 | $0.036489 | |||
2d ago | SELL | $95.06 | 144,672 | 0.1584 | $0.036571 | |||
2d ago | BUY | $1.50 | 2,259.73 | 0.002500 | $0.036641 | |||
2d ago | BUY | $3.00 | 4,520.63 | 0.005000 | $0.036641 | |||
2d ago | BUY | $3.00 | 4,522.17 | 0.005000 | $0.036638 | |||
2d ago | BUY | $9.00 | 13,576 | 0.01500 | $0.036633 | |||
2d ago | BUY | $6.00 | 9,058.21 | 0.01000 | $0.036627 | |||
2d ago | BUY | $3.00 | 4,531.42 | 0.005000 | $0.036624 | |||
2d ago | SELL | $118.87 | 179,174 | 0.1980 | $0.036634 | |||
2d ago | SELL | $89.09 | 132,807 | 0.1485 | $0.036708 | |||
2d ago | SELL | $59.38 | 87,799 | 0.09900 | $0.036763 | |||
2d ago | SELL | $118.76 | 173,860 | 0.1980 | $0.036830 | |||
2d ago | SELL | $89.05 | 128,891 | 0.1485 | $0.036909 | |||
2d ago | SELL | $148.42 | 212,018 | 0.2475 | $0.037000 | |||
2d ago | BUY | $2.99 | 4,227.38 | 0.005000 | $0.037092 | |||
2d ago | BUY | $1.19 | 1,691.34 | 0.002000 | $0.037089 | |||
2d ago | BUY | $5.99 | 8,460.06 | 0.01000 | $0.037085 | |||
2d ago | BUY | $2.99 | 4,232.12 | 0.005000 | $0.037079 | |||
2d ago | BUY | $5.99 | 8,468.42 | 0.01000 | $0.037076 | |||
2d ago | SELL | $118.69 | 167,486 | 0.1980 | $0.037086 | |||
2d ago | BUY | $1.19 | 1,672.41 | 0.002000 | $0.037166 | |||
2d ago | BUY | $4.79 | 6,691.83 | 0.008000 | $0.037163 | |||
2d ago | BUY | $2.99 | 4,184.17 | 0.005000 | $0.037160 | |||
2d ago | BUY | $5.99 | 8,372.46 | 0.01000 | $0.037156 | |||
2d ago | SELL | $112.70 | 157,365 | 0.1881 | $0.037161 | |||
2d ago | SELL | $118.63 | 163,574 | 0.1980 | $0.037252 | |||
2d ago | SELL | $118.47 | 161,487 | 0.1980 | $0.037336 | |||
2d ago | SELL | $94.84 | 127,712 | 0.1584 | $0.037426 | |||
2d ago | BUY | $29.91 | 39,970 | 0.05000 | $0.037484 | |||
2d ago | SELL | $59.26 | 79,415 | 0.09900 | $0.037462 | |||
2d ago | SELL | $88.99 | 118,186 | 0.1485 | $0.037529 | |||
2d ago | SELL | $118.65 | 155,855 | 0.1980 | $0.037612 | |||
2d ago | SELL | $89.04 | 115,613 | 0.1485 | $0.037701 | |||
2d ago | SELL | $118.64 | 152,481 | 0.1980 | $0.037780 | |||
2d ago | SELL | $59.30 | 75,531 | 0.09900 | $0.037852 | |||
2d ago | BUY | $3.01 | 3,784.42 | 0.005000 | $0.037967 | |||
2d ago | SELL | $79.55 | 99,792 | 0.1317 | $0.037971 | |||
3d ago | BUY | $3.02 | 3,754.66 | 0.005000 | $0.038055 | |||
3d ago | BUY | $3.02 | 3,755.82 | 0.005000 | $0.038062 | |||
3d ago | SELL | $35.94 | 44,768 | 0.05940 | $0.038028 | |||
3d ago | BUY | $3.02 | 3,743.14 | 0.005000 | $0.038087 | |||
3d ago | BUY | $1.80 | 2,246.44 | 0.003000 | $0.038055 | |||
3d ago | SELL | $6.03 | 7,448.89 | 0.009900 | $0.038107 | |||
3d ago | SELL | $3.77 | 4,653.00 | 0.006187 | $0.038105 | |||
3d ago | BUY | $1.82 | 2,244.61 | 0.003000 | $0.038152 | |||
3d ago | BUY | $4.90 | 5,987.69 | 0.008000 | $0.038191 | |||
3d ago | BUY | $3.05 | 3,743.81 | 0.005000 | $0.038164 | |||
3d ago | BUY | $6.12 | 7,491.10 | 0.01000 | $0.038179 | |||
3d ago | BUY | $1.83 | 2,248.23 | 0.003000 | $0.038179 | |||
3d ago | BUY | $3.18 | 3,897.93 | 0.005200 | $0.038162 | |||
3d ago | BUY | $1.22 | 1,499.53 | 0.002000 | $0.038168 | |||
3d ago | BUY | $3.05 | 3,749.66 | 0.005000 | $0.038149 | |||
3d ago | SELL | $3.02 | 3,730.80 | 0.004950 | $0.038106 | |||
3d ago | BUY | $6.11 | 7,500.50 | 0.01000 | $0.038148 | |||
3d ago | BUY | $3.05 | 3,751.99 | 0.005000 | $0.038144 | |||
3d ago | BUY | $3.67 | 4,503.93 | 0.006000 | $0.038148 | |||
3d ago | BUY | $1.83 | 2,252.59 | 0.003000 | $0.038145 | |||
3d ago | BUY | $1.22 | 1,501.96 | 0.002000 | $0.038145 | |||
3d ago | BUY | $1.83 | 2,253.29 | 0.003000 | $0.038145 | |||
3d ago | BUY | $3.05 | 3,756.42 | 0.005000 | $0.038144 | |||
3d ago | BUY | $1.22 | 1,502.89 | 0.002000 | $0.038142 | |||
3d ago | SELL | $6.05 | 7,474.84 | 0.009900 | $0.038106 | |||
3d ago | BUY | $6.12 | 7,512.64 | 0.01000 | $0.038148 | |||
3d ago | BUY | $3.06 | 3,758.07 | 0.005000 | $0.038150 | |||
3d ago | BUY | $2.45 | 3,007.29 | 0.004000 | $0.038148 | |||
3d ago | BUY | $3.06 | 3,760.17 | 0.005000 | $0.038145 | |||
3d ago | BUY | $2.44 | 3,008.97 | 0.004000 | $0.038141 | |||
3d ago | BUY | $4.89 | 6,020.19 | 0.008000 | $0.038138 | |||
3d ago | BUY | $3.67 | 4,517.11 | 0.006000 | $0.038137 | |||
3d ago | SELL | $3.03 | 3,745.44 | 0.004950 | $0.038095 | |||
3d ago | BUY | $8.13 | 10,000 | 0.01327 | $0.038135 | |||
3d ago | BUY | $1.22 | 1,506.85 | 0.002000 | $0.038131 | |||
3d ago | BUY | $6.12 | 7,537.09 | 0.01000 | $0.038128 |