Transações102
ComprasVendas
5151
Volume$19.8K
Volume de CompraVolume de Venda
$11.5K$8.3K
Makers57
CompradoresVendedores
3243
Circ. Supply
684,013,77568.40%
Oferta Total684,013,775
Oferta Máxima1.00B
AgrupadoTahnoon339,150,381($8.2K)
AgrupadoWBNB14.00($8.2K)
Conversor
1Tahnoon
= $0.042407
?Tahnoon
USD
Sobre
Visão Geral de Tahnoon Bin Zayed
Tahnoon Bin Zayed (Tahnoon) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.00002407. A oferta circulante de Tahnoon Bin Zayed é de 684.01M, e tem um valor de mercado de $16,466.3.
Preço e Desempenho de Mercado de Tahnoon Bin Zayed
Nas últimas 24 horas, o preço de Tahnoon Bin Zayed (Tahnoon) teve uma mudança de +185.8%, com um volume de negociação de $16,466.3. Fique de olho no preço de Tahnoon Bin Zayed no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Tahnoon | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $25.31 | 1,051,712 | 0.04304 | $0.042407 | |||
24m ago | SELL | $85.80 | 3,516,301 | 0.1458 | $0.042440 | |||
54m ago | SELL | $24.72 | 1,002,565 | 0.04215 | $0.042466 | |||
3h ago | SELL | $33.91 | 1,365,796 | 0.05783 | $0.042483 | |||
6h ago | BUY | $<1 | 345.66 | 0.041477 | $0.042494 | |||
8h ago | SELL | $168.75 | 6,665,291 | 0.2892 | $0.042531 | |||
9h ago | BUY | $0.58 | 22,404 | 0.03997 | $0.042589 | |||
11h ago | BUY | $<1 | 485.05 | 0.042158 | $0.042596 | |||
12h ago | SELL | $92.72 | 3,541,352 | 0.1585 | $0.042618 | |||
12h ago | SELL | $37.62 | 1,416,035 | 0.06436 | $0.042657 | |||
12h ago | SELL | $29.03 | 1,084,350 | 0.04967 | $0.042678 | |||
12h ago | SELL | $88.88 | 3,278,234 | 0.1522 | $0.042711 | |||
12h ago | BUY | $<1 | 782.98 | 0.043692 | $0.042751 | |||
12h ago | SELL | $432.09 | 15,027,817 | 0.7404 | $0.042875 | |||
12h ago | BUY | $<1 | 428.96 | 0.042230 | $0.043033 | |||
12h ago | SELL | $255.63 | 8,235,617 | 0.4380 | $0.043104 | |||
13h ago | BUY | $<1 | 415.54 | 0.042284 | $0.043208 | |||
13h ago | SELL | $261.72 | 7,976,000 | 0.4484 | $0.043281 | |||
13h ago | BUY | $<1 | 259.55 | 0.041507 | $0.043390 | |||
13h ago | SELL | $38.41 | 1,133,920 | 0.06580 | $0.043388 | |||
13h ago | SELL | $38.72 | 1,133,920 | 0.06633 | $0.043415 | |||
13h ago | SELL | $34.41 | 1,000,000 | 0.05894 | $0.043441 | |||
13h ago | SELL | $59.58 | 1,715,194 | 0.1020 | $0.043474 | |||
13h ago | BUY | $<1 | 238.99 | 0.041438 | $0.043517 | |||
13h ago | SELL | $26.28 | 749,047 | 0.04497 | $0.043509 | |||
13h ago | SELL | $35.29 | 999,625 | 0.06039 | $0.043531 | |||
14h ago | SELL | $93.46 | 2,614,389 | 0.1600 | $0.043575 | |||
14h ago | BUY | $24.50 | 677,325 | 0.04196 | $0.043618 | |||
15h ago | SELL | $24.70 | 686,000 | 0.04228 | $0.043601 | |||
15h ago | BUY | $49.76 | 1,378,685 | 0.08519 | $0.043609 | |||
15h ago | BUY | $52.85 | 1,479,823 | 0.09050 | $0.043571 | |||
16h ago | SELL | $158.81 | 4,420,875 | 0.2719 | $0.043592 | |||
16h ago | SELL | $<1 | 346.60 | 0.042166 | $0.043650 | |||
16h ago | BUY | $31.17 | 852,163 | 0.05336 | $0.043657 | |||
16h ago | BUY | $41.59 | 1,145,590 | 0.07121 | $0.043631 | |||
16h ago | BUY | $55.50 | 1,543,599 | 0.09502 | $0.043595 | |||
17h ago | BUY | $47.78 | 1,342,910 | 0.08181 | $0.043558 | |||
17h ago | SELL | $53.07 | 1,498,595 | 0.09088 | $0.043541 | |||
17h ago | SELL | $183.76 | 5,067,358 | 0.3147 | $0.043626 | |||
17h ago | SELL | $696.19 | 17,624,796 | 1.19 | $0.043950 | |||
17h ago | BUY | $1,093.74 | 28,678,474 | 1.87 | $0.043813 | |||
17h ago | SELL | $<1 | 850.97 | 0.044969 | $0.043409 | |||
17h ago | SELL | $80.46 | 2,340,642 | 0.1378 | $0.043437 | |||
17h ago | BUY | $173.39 | 5,067,358 | 0.2970 | $0.043421 | |||
17h ago | BUY | $78.02 | 2,340,642 | 0.1336 | $0.043333 | |||
17h ago | BUY | $549.15 | 17,624,796 | 0.9405 | $0.043115 | |||
18h ago | SELL | $76.79 | 2,614,389 | 0.1319 | $0.042937 | |||
18h ago | SELL | $157.58 | 5,228,778 | 0.2707 | $0.043013 | |||
18h ago | BUY | $<1 | 1,186.81 | 0.046285 | $0.043082 | |||
18h ago | SELL | $885.29 | 26,318,091 | 1.52 | $0.043363 | |||
18h ago | BUY | $30.09 | 813,872 | 0.05170 | $0.043697 | |||
18h ago | BUY | $49.80 | 1,357,845 | 0.08557 | $0.043668 | |||
18h ago | SELL | $<1 | 30.03 | 0.051874 | $0.043631 | |||
18h ago | BUY | $21.34 | 586,232 | 0.03668 | $0.043641 | |||
18h ago | SELL | $<1 | 522.58 | 0.043246 | $0.043615 | |||
19h ago | BUY | $49.43 | 1,367,360 | 0.08495 | $0.043615 | |||
19h ago | BUY | $864.14 | 26,318,091 | 1.48 | $0.043283 | |||
19h ago | SELL | $420.91 | 13,486,293 | 0.7233 | $0.043121 | |||
19h ago | SELL | $141.10 | 4,255,677 | 0.2424 | $0.043315 | |||
19h ago | SELL | $<1 | 605.19 | 0.043500 | $0.043365 | |||
19h ago | SELL | $711.65 | 19,682,757 | 1.22 | $0.043615 | |||
19h ago | SELL | $<1 | 1,756.56 | 0.031172 | $0.043884 | |||
19h ago | BUY | $1,090.13 | 31,225,667 | 1.87 | $0.043491 | |||
19h ago | BUY | $576.09 | 19,682,757 | 0.9900 | $0.042926 | |||
19h ago | BUY | $115.21 | 4,255,677 | 0.1980 | $0.042707 | |||
19h ago | BUY | $<1 | 1,374.43 | 0.046309 | $0.042671 | |||
19h ago | BUY | $345.66 | 13,486,293 | 0.5940 | $0.042563 | |||
19h ago | SELL | $810.77 | 30,141,551 | 1.39 | $0.042689 | |||
19h ago | SELL | $<1 | 1,492.55 | 0.047584 | $0.042957 | |||
19h ago | BUY | $814.68 | 30,141,551 | 1.40 | $0.042702 | |||
19h ago | BUY | $<1 | 914.18 | 0.043861 | $0.042457 | |||
19h ago | SELL | $165.27 | 6,624,959 | 0.2840 | $0.042494 | |||
19h ago | BUY | $49.74 | 1,956,113 | 0.08549 | $0.042543 | |||
20h ago | BUY | $199.66 | 8,147,197 | 0.3453 | $0.042450 | |||
20h ago | SELL | $148.74 | 6,116,461 | 0.2564 | $0.042431 | |||
20h ago | BUY | $168.85 | 6,925,840 | 0.2910 | $0.042438 | |||
20h ago | BUY | $143.55 | 6,116,461 | 0.2472 | $0.042347 | |||
20h ago | SELL | $743.45 | 29,498,988 | 1.27 | $0.042520 | |||
20h ago | SELL | $0.12 | 4,654.09 | 0.032200 | $0.042757 | |||
20h ago | BUY | $1,092.66 | 45,099,411 | 1.87 | $0.042422 | |||
20h ago | BUY | $577.65 | 29,498,988 | 0.9900 | $0.041958 | |||
20h ago | SELL | $286.60 | 15,266,968 | 0.4903 | $0.041877 | |||
20h ago | SELL | $57.30 | 2,910,126 | 0.09803 | $0.041969 | |||
20h ago | SELL | $21.42 | 1,076,348 | 0.03665 | $0.041990 | |||
20h ago | BUY | $312.45 | 16,260,398 | 0.5345 | $0.041921 | |||
20h ago | BUY | $72.62 | 3,986,474 | 0.1242 | $0.041821 | |||
20h ago | BUY | $264.87 | 15,266,968 | 0.4531 | $0.041734 | |||
20h ago | BUY | $<1 | 1,025.21 | 0.042928 | $0.041666 | |||
21h ago | SELL | $535.21 | 29,910,001 | 0.9176 | $0.041789 | |||
21h ago | BUY | $67.61 | 3,516,301 | 0.1159 | $0.041923 | |||
21h ago | BUY | $94.30 | 5,008,642 | 0.1615 | $0.041882 | |||
21h ago | SELL | $3.12 | 168,956 | 0.005352 | $0.041850 | |||
21h ago | SELL | $<1 | 4,117.56 | 0.031305 | $0.041850 | |||
21h ago | BUY | $1,094.00 | 69,471,625 | 1.87 | $0.041574 | |||
22h ago | BUY | $89.59 | 6,827,380 | 0.1535 | $0.041312 | |||
23h ago | SELL | $31.88 | 2,470,944 | 0.05476 | $0.041290 | |||
23h ago | BUY | $13.00 | 999,625 | 0.02233 | $0.041300 | |||
23h ago | BUY | $12.93 | 998,729 | 0.02221 | $0.041295 | |||
23h ago | BUY | $31.67 | 2,470,944 | 0.05456 | $0.041281 | |||
23h ago | BUY | $6.09 | 478,897 | 0.01050 | $0.041272 |