Transações8
ComprasVendas
26
Volume$344
Volume de CompraVolume de Venda
$210$134
Makers7
CompradoresVendedores
25
Circ. Supply
163,652,68516.36%
Oferta Total163,652,685
Oferta Máxima1.00B
AgrupadoBroccoli109,776,764($83.8K)
AgrupadoWBNB77.52($46.6K)
Conversor
1Broccoli
= $0.037562
?Broccoli
USD
Sobre
Visão Geral de Broccoli
Broccoli (Broccoli) foi lançado em 02.18.2025 e atualmente está sendo negociado a $0.0007562. A oferta circulante de Broccoli é de 163.65M, e tem um valor de mercado de $123,768.
Preço e Desempenho de Mercado de Broccoli
Nas últimas 24 horas, o preço de Broccoli (Broccoli) teve uma mudança de -1.5%, com um volume de negociação de $123,768. Fique de olho no preço de Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $15.51 | 20,517 | 0.02583 | $0.037562 | |||
20h ago | SELL | $8.53 | 11,089 | 0.01397 | $0.037697 | |||
20h ago | SELL | $70.34 | 91,212 | 0.1151 | $0.037711 | |||
1d ago | SELL | $91.82 | 119,566 | 0.1514 | $0.037680 | |||
1d ago | SELL | $7.32 | 9,547.68 | 0.01211 | $0.037673 | |||
2d ago | SELL | $12.34 | 16,158 | 0.02051 | $0.037640 | |||
2d ago | SELL | $0.15 | 196.33 | 0.032493 | $0.037716 | |||
2d ago | SELL | $65.68 | 86,208 | 0.1096 | $0.037619 | |||
3d ago | SELL | $14.33 | 18,532 | 0.02361 | $0.037737 | |||
4d ago | SELL | $16.73 | 21,608 | 0.02754 | $0.037742 | |||
5d ago | SELL | $105.79 | 136,809 | 0.1748 | $0.037732 | |||
5d ago | SELL | $296.52 | 380,125 | 0.4900 | $0.037800 | |||
5d ago | SELL | $2.36 | 3,031.63 | 0.003933 | $0.037799 | |||
5d ago | BUY | $299.75 | 380,125 | 0.5000 | $0.037885 | |||
5d ago | SELL | $4.23 | 5,533.36 | 0.007089 | $0.037661 | |||
5d ago | SELL | $95.21 | 123,993 | 0.1591 | $0.037679 | |||
6d ago | SELL | $375.93 | 478,627 | 0.6206 | $0.037854 | |||
6d ago | BUY | $60.28 | 75,078 | 0.1000 | $0.038029 | |||
6d ago | SELL | $15.82 | 20,047 | 0.02614 | $0.037894 | |||
6d ago | SELL | $1.42 | 1,800.00 | 0.002348 | $0.037897 | |||
6d ago | SELL | $143.06 | 180,000 | 0.2355 | $0.037948 | |||
6d ago | SELL | $271.95 | 339,120 | 0.4476 | $0.038019 | |||
6d ago | SELL | $26.01 | 32,339 | 0.04295 | $0.038043 | |||
7d ago | SELL | $136.02 | 166,834 | 0.2223 | $0.038153 | |||
7d ago | SELL | $23.97 | 29,014 | 0.03879 | $0.038262 | |||
7d ago | SELL | $2.06 | 2,501.47 | 0.003346 | $0.038244 | |||
7d ago | SELL | $5.40 | 6,606.17 | 0.008839 | $0.038188 | |||
8d ago | SELL | $4.55 | 5,600.95 | 0.007495 | $0.038129 | |||
8d ago | SELL | $22.38 | 27,516 | 0.03684 | $0.038136 | |||
8d ago | SELL | $7.24 | 8,949.00 | 0.01199 | $0.038101 | |||
8d ago | SELL | $20.53 | 25,446 | 0.03411 | $0.038068 | |||
8d ago | SELL | $221.80 | 273,904 | 0.3690 | $0.038097 | |||
8d ago | SELL | $245.08 | 300,000 | 0.4081 | $0.038169 | |||
9d ago | SELL | $16.47 | 20,000 | 0.02736 | $0.038237 | |||
9d ago | SELL | $2.75 | 3,333.00 | 0.004561 | $0.038254 | |||
9d ago | SELL | $278.55 | 337,396 | 0.4644 | $0.038256 | |||
9d ago | SELL | $50.94 | 60,582 | 0.08396 | $0.038409 | |||
9d ago | BUY | $60.41 | 70,730 | 0.1000 | $0.038541 | |||
9d ago | SELL | $7.86 | 9,401.75 | 0.01301 | $0.038362 | |||
9d ago | SELL | $9.62 | 11,585 | 0.01604 | $0.038310 | |||
9d ago | SELL | $44.53 | 53,418 | 0.07405 | $0.038336 | |||
9d ago | BUY | $45.53 | 53,518 | 0.07569 | $0.038508 | |||
9d ago | SELL | $8.08 | 9,875.53 | 0.01367 | $0.038182 | |||
10d ago | SELL | $17.30 | 21,154 | 0.02931 | $0.038178 | |||
10d ago | BUY | $17.30 | 20,741 | 0.02932 | $0.038341 | |||
10d ago | SELL | $24.55 | 30,000 | 0.04158 | $0.038184 | |||
10d ago | BUY | $5.53 | 6,606.17 | 0.009346 | $0.038375 | |||
10d ago | SELL | $4.46 | 5,437.12 | 0.007539 | $0.038216 | |||
10d ago | BUY | $591.25 | 715,483 | 1.00 | $0.038263 | |||
10d ago | BUY | $591.01 | 733,432 | 1.00 | $0.038058 | |||
10d ago | SELL | $0.25 | 332.21 | 0.034384 | $0.037811 | |||
10d ago | SELL | $171.52 | 218,772 | 0.2897 | $0.037840 | |||
10d ago | BUY | $175.06 | 218,772 | 0.2956 | $0.038001 | |||
10d ago | SELL | $1,178.75 | 1,463,661 | 1.98 | $0.038053 | |||
10d ago | BUY | $1,201.75 | 1,463,661 | 2.01 | $0.038210 | |||
10d ago | SELL | $353.05 | 446,163 | 0.5929 | $0.037913 | |||
10d ago | BUY | $9.71 | 11,971 | 0.01635 | $0.038114 | |||
10d ago | SELL | $336.99 | 420,949 | 0.5674 | $0.038005 | |||
10d ago | BUY | $49.97 | 60,582 | 0.08382 | $0.038249 | |||
10d ago | SELL | $9.36 | 11,646 | 0.01578 | $0.038039 | |||
10d ago | SELL | $165.15 | 204,611 | 0.2782 | $0.038071 | |||
10d ago | SELL | $74.57 | 91,927 | 0.1256 | $0.038112 | |||
10d ago | BUY | $591.72 | 722,647 | 0.9970 | $0.038188 | |||
10d ago | BUY | $238.62 | 296,538 | 0.4020 | $0.038047 | |||
10d ago | SELL | $1.86 | 2,382.55 | 0.003150 | $0.037843 | |||
10d ago | SELL | $21.14 | 27,000 | 0.03571 | $0.037830 | |||
10d ago | BUY | $252.49 | 317,330 | 0.4262 | $0.037956 | |||
10d ago | SELL | $0.71 | 931.25 | 0.001219 | $0.037712 | |||
11d ago | SELL | $23.13 | 30,000 | 0.03930 | $0.037711 | |||
11d ago | SELL | $150.52 | 194,452 | 0.2557 | $0.037740 | |||
11d ago | BUY | $59.28 | 74,381 | 0.1000 | $0.037970 | |||
11d ago | SELL | $101.51 | 130,000 | 0.1714 | $0.037808 | |||
11d ago | SELL | $46.97 | 60,000 | 0.07938 | $0.037828 | |||
11d ago | SELL | $8.43 | 10,712 | 0.01419 | $0.037869 | |||
12d ago | SELL | $26.72 | 34,000 | 0.04507 | $0.037858 | |||
12d ago | BUY | $20.65 | 25,874 | 0.03500 | $0.037982 | |||
12d ago | SELL | $3.83 | 4,909.29 | 0.006506 | $0.037805 | |||
12d ago | SELL | $33.75 | 43,169 | 0.05725 | $0.037819 | |||
12d ago | SELL | $30.20 | 38,538 | 0.05118 | $0.037838 | |||
12d ago | BUY | $59.17 | 73,834 | 0.1000 | $0.038014 | |||
12d ago | SELL | $33.05 | 42,330 | 0.05616 | $0.037809 | |||
13d ago | SELL | $122.98 | 157,204 | 0.2092 | $0.037823 | |||
13d ago | SELL | $25.47 | 32,490 | 0.04338 | $0.037841 | |||
13d ago | SELL | $113.92 | 144,927 | 0.1941 | $0.037860 | |||
13d ago | SELL | $1.30 | 1,657.08 | 0.002224 | $0.037852 | |||
13d ago | SELL | $276.15 | 350,000 | 0.4727 | $0.037890 | |||
13d ago | SELL | $0.46 | 584.83 | 0.037946 | $0.037924 | |||
13d ago | SELL | $34.11 | 43,004 | 0.05847 | $0.037932 | |||
13d ago | BUY | $34.86 | 43,074 | 0.05976 | $0.038095 | |||
13d ago | SELL | $2.15 | 2,723.71 | 0.003701 | $0.037923 | |||
13d ago | SELL | $1.44 | 1,818.93 | 0.002471 | $0.037923 | |||
13d ago | SELL | $6.49 | 8,201.70 | 0.01114 | $0.037925 | |||
13d ago | SELL | $5.32 | 6,728.24 | 0.009147 | $0.037920 | |||
13d ago | SELL | $1.95 | 2,472.52 | 0.003361 | $0.037920 | |||
13d ago | SELL | $60.62 | 76,382 | 0.1039 | $0.037936 | |||
13d ago | SELL | $55.59 | 69,688 | 0.09511 | $0.037977 | |||
13d ago | SELL | $216.46 | 269,864 | 0.3704 | $0.038021 | |||
13d ago | SELL | $859.34 | 1,047,526 | 1.47 | $0.038203 | |||
13d ago | SELL | $544.92 | 645,281 | 0.9331 | $0.038444 | |||
13d ago | SELL | $322.31 | 374,984 | 0.5520 | $0.038595 |