Transações78
ComprasVendas
4038
Volume$12.1K
Volume de CompraVolume de Venda
$6.4K$5.7K
Makers51
CompradoresVendedores
3433
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoElizaos337,544,478($8.9K)
AgrupadoWBNB16.85($10.0K)
Conversor
1Elizaos
= $0.042681
?Elizaos
USD
Sobre
Visão Geral de Elizaos
Elizaos (Elizaos) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.00002681. A oferta circulante de Elizaos é de 1.00B, e tem um valor de mercado de $26,810.1.
Preço e Desempenho de Mercado de Elizaos
Nas últimas 24 horas, o preço de Elizaos (Elizaos) teve uma mudança de +20.8%, com um volume de negociação de $26,810.1. Fique de olho no preço de Elizaos no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Elizaos | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $184.50 | 6,881,822 | 0.3111 | $0.042681 | |||
29m ago | BUY | $176.09 | 6,528,485 | 0.2970 | $0.042697 | 21 | ||
29m ago | BUY | $48.87 | 1,859,704 | 0.08242 | $0.042628 | 24 | ||
29m ago | BUY | $176.11 | 6,881,822 | 0.2970 | $0.042559 | |||
57m ago | SELL | $107.34 | 4,250,918 | 0.1810 | $0.042525 | |||
1h ago | SELL | $103.54 | 4,000,000 | 0.1747 | $0.042588 | |||
1h ago | SELL | $89.22 | 3,365,393 | 0.1503 | $0.042651 | |||
1h ago | SELL | $50.09 | 1,859,172 | 0.08441 | $0.042694 | |||
1h ago | SELL | $128.70 | 4,680,323 | 0.2169 | $0.042749 | |||
1h ago | SELL | $26.02 | 929,680 | 0.04385 | $0.042799 | 24 | ||
1h ago | SELL | $144.54 | 5,065,935 | 0.2436 | $0.042853 | 15 | ||
1h ago | BUY | $2.63 | 90,390 | 0.004438 | $0.042913 | |||
2h ago | SELL | $109.74 | 3,740,848 | 0.1849 | $0.042933 | |||
2h ago | SELL | $421.39 | 13,561,385 | 0.7102 | $0.043107 | 27 | ||
2h ago | SELL | $29.46 | 902,997 | 0.04964 | $0.043262 | 34 | ||
2h ago | SELL | $182.14 | 5,459,561 | 0.3068 | $0.043336 | |||
2h ago | SELL | $197.11 | 5,682,400 | 0.3320 | $0.043468 | |||
2h ago | BUY | $29.38 | 828,592 | 0.04950 | $0.043546 | |||
2h ago | BUY | $378.91 | 11,141,962 | 0.6382 | $0.043400 | |||
2h ago | SELL | $155.30 | 4,696,710 | 0.2616 | $0.043306 | |||
2h ago | SELL | $387.62 | 11,086,149 | 0.6529 | $0.043496 | 13 | ||
3h ago | SELL | $50.58 | 1,383,605 | 0.08518 | $0.043656 | |||
3h ago | SELL | $33.83 | 917,730 | 0.05697 | $0.043686 | 348 | ||
3h ago | BUY | $3.55 | 95,582 | 0.005982 | $0.043716 | |||
3h ago | BUY | $59.37 | 1,607,784 | 0.1000 | $0.043693 | |||
3h ago | BUY | $59.36 | 1,626,802 | 0.1000 | $0.043649 | |||
3h ago | BUY | $468.90 | 13,561,385 | 0.7900 | $0.043457 | 22 | ||
3h ago | BUY | $29.38 | 894,127 | 0.04950 | $0.043285 | |||
3h ago | SELL | $18.46 | 568,014 | 0.03125 | $0.043250 | |||
3h ago | BUY | $5.90 | 180,596 | 0.01000 | $0.043271 | |||
3h ago | BUY | $29.45 | 903,629 | 0.04985 | $0.043259 | 34 | ||
3h ago | BUY | $29.52 | 912,008 | 0.05000 | $0.043237 | |||
3h ago | BUY | $29.52 | 917,730 | 0.05000 | $0.043217 | 348 | ||
3h ago | BUY | $11.69 | 365,014 | 0.01980 | $0.043203 | |||
3h ago | SELL | $28.47 | 892,117 | 0.04823 | $0.043192 | 348 | ||
3h ago | SELL | $56.68 | 1,759,705 | 0.09601 | $0.043221 | |||
3h ago | BUY | $59.04 | 1,824,073 | 0.1000 | $0.043236 | |||
3h ago | SELL | $130.03 | 4,007,923 | 0.2202 | $0.043244 | |||
3h ago | BUY | $29.22 | 886,661 | 0.04950 | $0.043295 | |||
3h ago | BUY | $29.22 | 892,117 | 0.04949 | $0.043275 | 348 | ||
3h ago | SELL | $158.08 | 4,785,248 | 0.2677 | $0.043303 | |||
3h ago | BUY | $59.03 | 1,759,705 | 0.1000 | $0.043354 | |||
3h ago | SELL | $230.15 | 6,774,227 | 0.3898 | $0.043397 | |||
3h ago | SELL | $613.12 | 16,585,176 | 1.03 | $0.043696 | |||
3h ago | BUY | $292.22 | 7,615,570 | 0.4950 | $0.043837 | |||
3h ago | BUY | $802.39 | 23,359,402 | 1.35 | $0.043434 | |||
3h ago | BUY | $58.44 | 1,859,172 | 0.09900 | $0.043143 | |||
3h ago | BUY | $17.71 | 568,014 | 0.03000 | $0.043118 | |||
3h ago | BUY | $292.27 | 9,695,749 | 0.4950 | $0.043014 | |||
3h ago | SELL | $273.66 | 9,140,716 | 0.4634 | $0.042993 | |||
3h ago | SELL | $343.38 | 10,730,405 | 0.5815 | $0.043200 | |||
3h ago | BUY | $292.30 | 9,037,829 | 0.4950 | $0.043234 | |||
3h ago | BUY | $584.00 | 19,871,121 | 0.9889 | $0.042938 | |||
3h ago | SELL | $18.15 | 660,969 | 0.03074 | $0.042746 | |||
3h ago | SELL | $77.74 | 2,799,802 | 0.1316 | $0.042776 | 26 | ||
3h ago | SELL | $280.27 | 9,695,607 | 0.4746 | $0.042890 | |||
3h ago | SELL | $497.74 | 15,819,148 | 0.8429 | $0.043146 | |||
3h ago | BUY | $292.30 | 9,038,203 | 0.4950 | $0.043234 | |||
3h ago | BUY | $736.70 | 25,514,755 | 1.24 | $0.042887 | |||
3h ago | BUY | $17.53 | 660,969 | 0.02970 | $0.042653 | |||
3h ago | SELL | $128.76 | 4,814,907 | 0.2180 | $0.042674 | |||
3h ago | BUY | $292.28 | 11,086,149 | 0.4950 | $0.042636 | 13 | ||
3h ago | BUY | $23.61 | 929,680 | 0.04000 | $0.042540 | 24 | ||
3h ago | BUY | $116.89 | 4,680,323 | 0.1980 | $0.042497 | |||
3h ago | BUY | $116.89 | 4,814,907 | 0.1980 | $0.042427 | |||
3h ago | BUY | $88.55 | 3,740,848 | 0.1500 | $0.042367 | |||
3h ago | BUY | $116.89 | 5,065,935 | 0.1980 | $0.042307 | 15 | ||
3h ago | SELL | $106.85 | 4,659,626 | 0.1809 | $0.042293 | |||
3h ago | SELL | $260.91 | 10,872,460 | 0.4419 | $0.042399 | |||
3h ago | BUY | $117.48 | 4,785,248 | 0.1990 | $0.042455 | |||
3h ago | BUY | $359.40 | 15,532,086 | 0.6087 | $0.042313 | |||
3h ago | BUY | $87.67 | 4,007,923 | 0.1485 | $0.042187 | |||
11h ago | SELL | $8.67 | 403,745 | 0.01473 | $0.042148 | |||
16h ago | SELL | $1.12 | 52,488 | 0.001917 | $0.042143 | |||
18h ago | SELL | $0.40 | 18,682 | 0.036827 | $0.042174 | |||
23h ago | SELL | $2.28 | 102,631 | 0.003752 | $0.042224 | |||
23h ago | SELL | $14.19 | 636,776 | 0.02332 | $0.042229 | |||
1d ago | BUY | $7.23 | 322,911 | 0.01190 | $0.042241 | |||
1d ago | BUY | $10.23 | 461,161 | 0.01695 | $0.042220 | |||
1d ago | BUY | $20.48 | 925,911 | 0.03391 | $0.042212 | |||
1d ago | SELL | $1.43 | 65,473 | 0.002380 | $0.042194 | |||
1d ago | SELL | $9.30 | 425,020 | 0.01547 | $0.042190 | |||
1d ago | BUY | $0.47 | 21,839 | 0.038 | $0.042193 | |||
2d ago | SELL | $27.78 | 1,268,266 | 0.04638 | $0.042190 | |||
2d ago | BUY | $180.24 | 8,322,258 | 0.3000 | $0.042165 | 21 | ||
2d ago | BUY | $120.64 | 5,767,694 | 0.2000 | $0.042091 | 13 | ||
2d ago | SELL | $20.12 | 977,755 | 0.03329 | $0.042058 | |||
2d ago | SELL | $20.23 | 977,755 | 0.03347 | $0.042069 | |||
2d ago | SELL | $24.13 | 1,159,434 | 0.03992 | $0.042081 | |||
2d ago | SELL | $24.28 | 1,159,434 | 0.04017 | $0.042094 | |||
2d ago | SELL | $363.31 | 16,576,721 | 0.6034 | $0.042191 | 27 | ||
2d ago | SELL | $197.97 | 8,417,713 | 0.3288 | $0.042351 | 21 | ||
2d ago | BUY | $59.96 | 2,503,891 | 0.1000 | $0.042394 | 21 | ||
2d ago | BUY | $59.96 | 2,540,934 | 0.1000 | $0.042359 | |||
2d ago | SELL | $15.43 | 662,352 | 0.02579 | $0.042330 | |||
2d ago | SELL | $12.00 | 510,449 | 0.01994 | $0.042351 | |||
2d ago | SELL | $24.06 | 1,008,892 | 0.03959 | $0.042385 | |||
3d ago | BUY | $305.43 | 13,120,389 | 0.5000 | $0.042327 | |||
3d ago | BUY | $181.30 | 8,278,498 | 0.2970 | $0.042190 | 21 | ||
3d ago | SELL | $1.42 | 66,698 | 0.002327 | $0.042141 |