Transações9
ComprasVendas
63
Volume$298
Volume de CompraVolume de Venda
$286$13
Makers8
CompradoresVendedores
53
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSpatula483,122,743($6.2K)
AgrupadoWBNB16.88($10.0K)
Conversor
1Spatula
= $0.041284
?Spatula
USD
Sobre
Visão Geral de Gold Spatula
Gold Spatula (Spatula) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00001284. A oferta circulante de Gold Spatula é de 1.00B, e tem um valor de mercado de $12,845.8.
Preço e Desempenho de Mercado de Gold Spatula
Nas últimas 24 horas, o preço de Gold Spatula (Spatula) teve uma mudança de +8.1%, com um volume de negociação de $12,845.8. Fique de olho no preço de Gold Spatula no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Spatula | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.19 | 92,942 | 0.002024 | $0.041284 | |||
6h ago | SELL | $6.26 | 490,611 | 0.01070 | $0.041276 | |||
10h ago | BUY | $52.80 | 4,137,715 | 0.09000 | $0.041276 | |||
10h ago | BUY | $52.80 | 4,212,550 | 0.09000 | $0.041253 | |||
10h ago | BUY | $52.77 | 4,289,433 | 0.09000 | $0.041230 | |||
10h ago | BUY | $51.02 | 4,221,530 | 0.08700 | $0.041208 | |||
10h ago | BUY | $52.76 | 4,446,908 | 0.09000 | $0.041186 | |||
20h ago | SELL | $5.24 | 445,215 | 0.008891 | $0.041178 | |||
20h ago | BUY | $23.37 | 1,979,276 | 0.03960 | $0.041181 | |||
1d ago | SELL | $94.94 | 7,992,722 | 0.1611 | $0.041187 | |||
1d ago | SELL | $4.42 | 367,905 | 0.007546 | $0.041203 | |||
2d ago | SELL | $110.74 | 9,067,877 | 0.1897 | $0.041221 | |||
2d ago | SELL | $4.58 | 363,048 | 0.007749 | $0.041262 | |||
2d ago | SELL | $11.53 | 906,792 | 0.01940 | $0.041272 | |||
2d ago | SELL | $82.60 | 6,389,093 | 0.1389 | $0.041292 | |||
2d ago | SELL | $28.14 | 2,135,952 | 0.04730 | $0.041317 | |||
2d ago | SELL | $57.77 | 4,303,422 | 0.09665 | $0.041342 | |||
2d ago | SELL | $58.87 | 4,303,422 | 0.09850 | $0.041368 | |||
2d ago | BUY | $59.37 | 4,303,422 | 0.09900 | $0.041379 | |||
2d ago | BUY | $59.37 | 4,386,750 | 0.09900 | $0.041353 | |||
3d ago | BUY | $28.34 | 2,135,952 | 0.04752 | $0.041327 | |||
3d ago | SELL | $<1 | 2,920.10 | 0.046434 | $0.041317 | |||
3d ago | SELL | $0.71 | 54,041 | 0.001190 | $0.041321 | |||
3d ago | SELL | $24.78 | 1,895,685 | 0.04195 | $0.041307 | |||
3d ago | SELL | $48.64 | 3,672,078 | 0.08225 | $0.041324 | |||
3d ago | SELL | $0.26 | 19,995 | 0.034515 | $0.041335 | |||
3d ago | SELL | $25.92 | 1,950,094 | 0.04422 | $0.041329 | |||
3d ago | SELL | $0.19 | 14,286 | 0.033254 | $0.041336 | |||
4d ago | SELL | $47.40 | 3,509,408 | 0.08056 | $0.041350 | |||
4d ago | SELL | $6.71 | 497,321 | 0.01151 | $0.041351 | |||
4d ago | SELL | $0.14 | 10,998 | 0.032550 | $0.041345 | |||
5d ago | SELL | $170.73 | 12,401,883 | 0.2957 | $0.041376 | |||
5d ago | SELL | $17.31 | 1,222,445 | 0.03006 | $0.041416 | |||
5d ago | SELL | $176.12 | 11,987,756 | 0.3040 | $0.041469 | |||
5d ago | SELL | $0.34 | 22,657 | 0.035909 | $0.041511 | |||
5d ago | SELL | $197.31 | 12,677,661 | 0.3408 | $0.041556 | |||
5d ago | BUY | $289.44 | 18,772,372 | 0.5000 | $0.041541 | |||
5d ago | BUY | $171.66 | 11,987,756 | 0.2970 | $0.041431 | |||
5d ago | BUY | $171.66 | 12,677,661 | 0.2970 | $0.041354 | |||
5d ago | SELL | $13.28 | 1,005,449 | 0.02283 | $0.041321 | |||
5d ago | SELL | $53.44 | 4,010,652 | 0.09209 | $0.041332 | |||
5d ago | BUY | $18.85 | 1,394,011 | 0.03235 | $0.041352 | |||
6d ago | SELL | $2.27 | 174,169 | 0.004011 | $0.041307 | |||
6d ago | SELL | $10.20 | 801,245 | 0.01849 | $0.041273 | |||
6d ago | SELL | $26.61 | 2,088,688 | 0.04852 | $0.041274 | |||
6d ago | SELL | $2.56 | 200,001 | 0.004670 | $0.041283 | |||
6d ago | SELL | $142.94 | 10,951,243 | 0.2622 | $0.041305 | |||
6d ago | BUY | $59.99 | 4,448,764 | 0.1086 | $0.041348 | |||
6d ago | SELL | $53.62 | 4,000,000 | 0.09709 | $0.041340 | |||
7d ago | SELL | $15.48 | 1,148,247 | 0.02820 | $0.041348 | |||
7d ago | SELL | $8.78 | 635,766 | 0.01567 | $0.041382 | |||
7d ago | SELL | $6.68 | 483,787 | 0.01196 | $0.041381 | |||
7d ago | BUY | $1.54 | 111,462 | 0.002772 | $0.041388 | |||
7d ago | SELL | $243.92 | 16,983,005 | 0.4372 | $0.041436 | |||
7d ago | SELL | $240.92 | 15,520,261 | 0.4318 | $0.041552 | |||
7d ago | SELL | $10.57 | 650,048 | 0.01881 | $0.041626 | |||
7d ago | SELL | $26.39 | 1,615,732 | 0.04703 | $0.041633 | |||
7d ago | SELL | $49.58 | 3,000,000 | 0.08833 | $0.041652 | |||
7d ago | SELL | $50.34 | 3,000,000 | 0.08968 | $0.041678 | |||
7d ago | SELL | $53.64 | 3,149,244 | 0.09562 | $0.041703 | |||
7d ago | BUY | $27.76 | 1,615,732 | 0.04950 | $0.041718 | |||
7d ago | BUY | $11.11 | 650,048 | 0.01980 | $0.041709 | |||
7d ago | BUY | $277.88 | 16,983,005 | 0.4950 | $0.041636 | |||
7d ago | BUY | $277.88 | 18,520,261 | 0.4950 | $0.041500 | |||
7d ago | SELL | $14.45 | 1,008,848 | 0.02572 | $0.041432 | |||
8d ago | SELL | $0.31 | 22,710 | 0.035805 | $0.041409 | |||
8d ago | SELL | $1.44 | 102,915 | 0.002631 | $0.041407 | |||
8d ago | BUY | $6.90 | 483,787 | 0.01242 | $0.041427 | |||
8d ago | SELL | $0.92 | 65,270 | 0.001665 | $0.041422 | |||
8d ago | SELL | $33.17 | 2,297,010 | 0.05895 | $0.041444 | |||
8d ago | BUY | $12.54 | 888,749 | 0.02300 | $0.041411 | |||
8d ago | BUY | $2.67 | 191,761 | 0.004950 | $0.041395 | |||
8d ago | BUY | $54.49 | 3,911,303 | 0.1000 | $0.041393 | |||
8d ago | SELL | $1.91 | 140,286 | 0.003537 | $0.041361 | |||
8d ago | BUY | $54.19 | 3,981,218 | 0.1000 | $0.041361 | |||
8d ago | BUY | $4.37 | 328,674 | 0.008173 | $0.041330 | |||
8d ago | BUY | $6.95 | 526,788 | 0.01307 | $0.041320 | |||
8d ago | SELL | $269.72 | 19,036,537 | 0.4910 | $0.041416 | |||
8d ago | SELL | $18.00 | 1,209,787 | 0.03272 | $0.041488 | |||
8d ago | SELL | $21.18 | 1,415,640 | 0.03853 | $0.041496 | |||
8d ago | SELL | $1.09 | 71,269 | 0.001947 | $0.041534 | |||
8d ago | BUY | $4.96 | 325,714 | 0.008937 | $0.041523 | |||
9d ago | BUY | $10.98 | 723,403 | 0.01980 | $0.041519 | |||
9d ago | SELL | $544.08 | 32,179,720 | 0.9484 | $0.041690 | |||
9d ago | BUY | $334.02 | 19,036,537 | 0.5822 | $0.041754 | |||
9d ago | BUY | $497.83 | 32,179,720 | 0.8678 | $0.041547 | |||
9d ago | BUY | $12.05 | 834,863 | 0.02080 | $0.041443 | |||
9d ago | BUY | $2.94 | 201,164 | 0.005000 | $0.041462 | |||
9d ago | BUY | $14.68 | 1,008,623 | 0.02500 | $0.041455 | |||
9d ago | SELL | $1.66 | 114,780 | 0.002824 | $0.041449 | |||
9d ago | SELL | $1.92 | 132,506 | 0.003263 | $0.041449 | |||
9d ago | SELL | $70.96 | 4,804,948 | 0.1196 | $0.041476 | |||
9d ago | SELL | $165.03 | 10,761,126 | 0.2779 | $0.041533 | |||
9d ago | SELL | $132.35 | 8,253,724 | 0.2230 | $0.041603 | |||
9d ago | SELL | $75.81 | 4,586,200 | 0.1278 | $0.041653 | |||
9d ago | SELL | $<1 | 2,414.68 | 0.046806 | $0.041672 | |||
9d ago | SELL | $<1 | 1,219.12 | 0.043436 | $0.041672 | |||
10d ago | BUY | $176.04 | 10,761,126 | 0.2970 | $0.041635 | |||
10d ago | SELL | $40.68 | 2,547,353 | 0.06856 | $0.041597 | |||
10d ago | SELL | $251.05 | 15,069,391 | 0.4234 | $0.041666 |